Marinade Historical Data - MNDEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Marinade (Coinbase:MNDEUSD)
Marinade (Coinbase:MNDEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade	MNDEUSD	Coinbase	41,416,184	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00224	-1.37%	0.16113	0.16075	0.1611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16261	0.16337	0.16053	0.16337	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:16:25	6.20	0.16113	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,849.28	85,478.80	MNDE

MNDEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNDEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.16337	-0.00871	-5.06%	0.17213	0.17418	0.16242	591,374.00
10 May 2024	0.17208	0.0114	7.09%	0.16089	0.1721	0.16058	958,427.00
09 May 2024	0.16068	-0.00713	-4.25%	0.16786	0.16969	0.160	827,963.00
08 May 2024	0.16781	-0.01034	-5.80%	0.17812	0.17915	0.16671	1,100,807.00
07 May 2024	0.17815	-0.00574	-3.12%	0.18405	0.18775	0.1751	1,098,567.00
06 May 2024	0.18389	0.00197	1.08%	0.18093	0.18598	0.17097	2,299,370.00
05 May 2024	0.18192	0.018	10.98%	0.16338	0.20486	0.1609	9,908,785.00
04 May 2024	0.16392	0.00894	5.77%	0.15448	0.16695	0.14841	1,057,351.00
03 May 2024	0.15498	0.00013	0.08%	0.15505	0.15832	0.14455	1,910,516.00
02 May 2024	0.15485	0.01137	7.92%	0.14349	0.16242	0.13502	1,931,469.00
01 May 2024	0.14348	-0.01064	-6.90%	0.15435	0.16018	0.13667	1,895,846.00
30 Apr 2024	0.15412	-0.01127	-6.81%	0.16564	0.16672	0.15034	2,925,703.00
29 Apr 2024	0.16539	-0.00045	-0.27%	0.16594	0.17191	0.16353	983,009.00
28 Apr 2024	0.16584	-0.00288	-1.71%	0.16902	0.16909	0.16347	563,120.00
27 Apr 2024	0.16872	-0.00657	-3.75%	0.17586	0.17684	0.16846	629,211.00
26 Apr 2024	0.17529	-0.00528	-2.92%	0.17835	0.17858	0.17012	1,283,175.00
25 Apr 2024	0.18057	-0.0171	-8.65%	0.20068	0.2015	0.17457	1,832,196.00
24 Apr 2024	0.19767	-0.01283	-6.10%	0.21122	0.21657	0.19767	999,158.00
23 Apr 2024	0.2105	0.00026	0.12%	0.21024	0.21414	0.20525	661,447.00
22 Apr 2024	0.21024	0.00832	4.12%	0.2005	0.2208	0.1993	1,643,588.00
21 Apr 2024	0.20192	0.00844	4.36%	0.19286	0.20543	0.18996	1,293,304.00
20 Apr 2024	0.19348	0.01048	5.73%	0.18294	0.22658	0.16406	4,775,952.00
19 Apr 2024	0.183	0.02231	13.88%	0.16069	0.19968	0.15832	2,329,471.00
18 Apr 2024	0.16069	-0.00475	-2.87%	0.16543	0.16768	0.1581	658,098.00
17 Apr 2024	0.16544	-0.00868	-4.99%	0.17377	0.17444	0.15209	1,367,781.00
16 Apr 2024	0.17412	-0.01283	-6.86%	0.18715	0.19337	0.16942	696,293.00
15 Apr 2024	0.18695	0.0174	10.26%	0.1706	0.19121	0.1626	1,586,610.00
14 Apr 2024	0.16955	-0.03392	-16.67%	0.20392	0.20512	0.15258	2,631,316.00
13 Apr 2024	0.20347	-0.03454	-14.51%	0.238	0.24036	0.18535	3,927,932.00
12 Apr 2024	0.23801	-0.00431	-1.78%	0.24317	0.25073	0.22605	2,363,959.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions