PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Coinbase | 220,185,275 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 0.0001 | 200.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 1.70 | USD |
OMGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 31 Mar 2023 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 30 Mar 2023 | 1.70 | -0.100 | -5.59% | 1.79 | 1.95 | 1.69 | 837,521.00 |
| 29 Mar 2023 | 1.81 | 0.050 | 2.84% | 1.76 | 1.88 | 1.73 | 864,761.00 |
| 28 Mar 2023 | 1.76 | -0.100 | -5.64% | 1.86 | 1.86 | 1.69 | 483,122.00 |
| 27 Mar 2023 | 1.86 | 0.030 | 1.90% | 1.82 | 1.88 | 1.78 | 514,069.00 |
| 26 Mar 2023 | 1.83 | -0.200 | -9.96% | 2.03 | 2.11 | 1.82 | 926,599.00 |
| 25 Mar 2023 | 2.03 | 0.230 | 12.73% | 1.79 | 2.18 | 1.78 | 2,280,865.00 |
| 24 Mar 2023 | 1.80 | 0.090 | 5.13% | 1.73 | 1.84 | 1.73 | 1,383,577.00 |
| 23 Mar 2023 | 1.71 | -0.160 | -8.31% | 1.85 | 1.86 | 1.65 | 1,039,683.00 |
| 22 Mar 2023 | 1.87 | -0.160 | -8.06% | 2.09 | 2.10 | 1.81 | 2,308,192.00 |
| 21 Mar 2023 | 2.03 | -0.280 | -11.95% | 2.38 | 2.54 | 2.02 | 3,569,538.00 |
| 20 Mar 2023 | 2.31 | 0.860 | 58.97% | 1.45 | 2.52 | 1.45 | 3,190,324.00 |
| 19 Mar 2023 | 1.45 | -0.040 | -2.78% | 1.49 | 1.54 | 1.44 | 474,638.00 |
| 18 Mar 2023 | 1.49 | 0.120 | 9.03% | 1.37 | 1.49 | 1.35 | 725,451.00 |
| 17 Mar 2023 | 1.37 | 0.020 | 1.22% | 1.35 | 1.38 | 1.32 | 804,573.00 |
| 16 Mar 2023 | 1.35 | -0.160 | -10.68% | 1.52 | 1.54 | 1.33 | 1,223,843.00 |
| 15 Mar 2023 | 1.51 | 0.070 | 5.19% | 1.44 | 1.56 | 1.42 | 621,132.00 |
| 14 Mar 2023 | 1.44 | 0.070 | 5.49% | 1.37 | 1.45 | 1.32 | 707,413.00 |
| 13 Mar 2023 | 1.36 | 0.110 | 8.77% | 1.25 | 1.37 | 1.23 | 308,922.00 |
| 12 Mar 2023 | 1.25 | -0.030 | -2.05% | 1.28 | 1.33 | 1.20 | 690,245.00 |
| 11 Mar 2023 | 1.28 | 0.010 | 1.07% | 1.27 | 1.30 | 1.19 | 755,052.00 |
| 10 Mar 2023 | 1.27 | -0.100 | -7.56% | 1.37 | 1.40 | 1.24 | 434,813.00 |
| 09 Mar 2023 | 1.37 | -0.090 | -6.04% | 1.46 | 1.46 | 1.33 | 260,147.00 |
| 08 Mar 2023 | 1.46 | -0.050 | -3.01% | 1.50 | 1.52 | 1.42 | 214,361.00 |
| 07 Mar 2023 | 1.50 | 0.010 | 0.71% | 1.49 | 1.51 | 1.45 | 395,273.00 |
| 06 Mar 2023 | 1.49 | -0.080 | -4.82% | 1.52 | 1.56 | 1.49 | 142,333.00 |
| 05 Mar 2023 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 04 Mar 2023 | 1.57 | -0.110 | -6.35% | 1.68 | 1.68 | 1.50 | 300,303.00 |
| 03 Mar 2023 | 1.67 | -0.060 | -3.36% | 1.73 | 1.74 | 1.64 | 214,909.00 |
| 02 Mar 2023 | 1.73 | 0.060 | 3.61% | 1.67 | 1.73 | 1.66 | 189,601.00 |
