Marlin Historical Data - PONDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Marlin (Coinbase:PONDUSD)
Marlin (Coinbase:PONDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSD	Coinbase	182,135,794	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00015	-0.65%	0.02286	0.02285	0.02287

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0232	0.02429	0.02242	0.02301	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	04:59:57	211.00	0.02286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
103,137.44	4,388,890.00	POND	PONDEUR	PONDGBP	PONDBTC

PONDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.02301	-0.00118	-4.88%	0.02409	0.02432	0.02268	8,155,851.00
22 May 2024	0.02419	0.00041	1.72%	0.02374	0.0245	0.0229	10,376,206.00
21 May 2024	0.02378	0.0017	7.70%	0.02198	0.02385	0.02184	10,901,805.00
20 May 2024	0.02208	0.00072	3.37%	0.0214	0.025	0.02119	29,322,727.00
19 May 2024	0.02136	0.00106	5.22%	0.02022	0.02193	0.02017	4,847,331.00
18 May 2024	0.0203	0.00063	3.20%	0.01965	0.02038	0.01955	1,490,410.00
17 May 2024	0.01967	-0.00033	-1.65%	0.02001	0.02056	0.01924	2,733,828.00
16 May 2024	0.020	0.00103	5.43%	0.01892	0.02009	0.01875	3,726,699.00
15 May 2024	0.01897	-0.00156	-7.60%	0.02055	0.02082	0.01878	8,232,783.00
14 May 2024	0.02053	-0.00047	-2.24%	0.02106	0.02128	0.02002	2,899,071.00
13 May 2024	0.021	-0.00042	-1.96%	0.02142	0.0217	0.02068	2,252,182.00
12 May 2024	0.02142	0.00044	2.10%	0.02109	0.02157	0.02075	2,044,335.00
11 May 2024	0.02098	-0.00073	-3.36%	0.02179	0.02219	0.02053	4,240,464.00
10 May 2024	0.02171	0.00123	6.01%	0.0204	0.02199	0.02008	10,288,484.00
09 May 2024	0.02048	-0.00019	-0.92%	0.0207	0.02103	0.01994	5,299,382.00
08 May 2024	0.02067	-0.0005	-2.36%	0.02126	0.02231	0.02067	5,148,886.00
07 May 2024	0.02117	-0.00124	-5.53%	0.02226	0.02293	0.02107	5,381,720.00
06 May 2024	0.02241	0.00053	2.42%	0.02195	0.02304	0.02059	18,419,023.00
05 May 2024	0.02188	0.00151	7.41%	0.02037	0.02279	0.01992	13,095,867.00
04 May 2024	0.02037	0.00118	6.15%	0.01923	0.02478	0.01901	52,570,177.00
03 May 2024	0.01919	0.00088	4.81%	0.01831	0.01928	0.01775	2,183,093.00
02 May 2024	0.01831	0.00031	1.72%	0.01796	0.01863	0.01695	10,632,259.00
01 May 2024	0.018	-0.0028	-13.46%	0.02074	0.02099	0.0171	10,758,741.00
30 Apr 2024	0.0208	-0.00005	-0.24%	0.02078	0.02192	0.02018	4,535,026.00
29 Apr 2024	0.02085	0.00	0.00%	0.02077	0.02159	0.02058	6,082,983.00
28 Apr 2024	0.02085	-0.00082	-3.78%	0.02167	0.02176	0.02071	3,111,156.00
27 Apr 2024	0.02167	-0.00153	-6.59%	0.02314	0.02314	0.02138	5,899,031.00
26 Apr 2024	0.0232	-0.00118	-4.84%	0.023	0.02435	0.02246	6,529,929.00
25 Apr 2024	0.02438	-0.00161	-6.19%	0.0261	0.02672	0.0243	2,454,735.00
24 Apr 2024	0.02599	-0.00027	-1.03%	0.02633	0.02657	0.02565	1,744,230.00

Content Lex Token

Bitcoin Strategy ProFund...

China Travel Internation... (PK)

International Opportunit...

Daniels Corporate Advisory (CE)

Wall Street Baby

Amundi Index Solutions

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions