Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROUSD | Coinbase | 178,900,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2293 | 7.80% | 3.17 | 3.17 | 3.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.94 | 3.24 | 2.93 | 2.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:37:49 | 0.060000 | 3.17 | USD |
PROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.94 | 0.240 | 9.02% | 2.69 | 2.95 | 2.58 | 674,578.00 |
03 May 2024 | 2.70 | 0.170 | 6.58% | 2.54 | 2.84 | 2.45 | 619,532.00 |
02 May 2024 | 2.53 | 0.010 | 0.40% | 2.52 | 2.58 | 2.30 | 1,043,664.00 |
01 May 2024 | 2.52 | 0.050 | 2.03% | 2.46 | 2.80 | 2.33 | 1,609,737.00 |
30 Apr 2024 | 2.47 | -0.240 | -8.88% | 2.71 | 2.76 | 2.26 | 1,407,735.00 |
29 Apr 2024 | 2.71 | -0.050 | -1.73% | 2.76 | 2.81 | 2.70 | 254,944.00 |
28 Apr 2024 | 2.76 | -0.230 | -7.60% | 2.99 | 2.99 | 2.66 | 701,718.00 |
27 Apr 2024 | 2.99 | -0.010 | -0.39% | 3.00 | 3.05 | 2.98 | 462,332.00 |
26 Apr 2024 | 3.00 | 0.00 | 0.06% | 2.99 | 3.15 | 2.90 | 743,165.00 |
25 Apr 2024 | 2.99 | 0.090 | 2.92% | 2.92 | 3.39 | 2.81 | 1,372,044.00 |
24 Apr 2024 | 2.91 | -0.170 | -5.38% | 3.08 | 3.26 | 2.90 | 960,692.00 |
23 Apr 2024 | 3.08 | -0.150 | -4.57% | 3.22 | 3.34 | 3.00 | 821,970.00 |
22 Apr 2024 | 3.22 | -0.100 | -2.88% | 3.32 | 3.42 | 3.10 | 1,049,089.00 |
21 Apr 2024 | 3.32 | -0.210 | -5.86% | 3.51 | 3.75 | 3.29 | 1,325,517.00 |
20 Apr 2024 | 3.52 | 0.310 | 9.59% | 3.23 | 3.83 | 2.86 | 3,317,152.00 |
19 Apr 2024 | 3.22 | 0.720 | 28.90% | 2.46 | 3.45 | 2.41 | 1,728,809.00 |
18 Apr 2024 | 2.50 | -0.290 | -10.49% | 2.78 | 2.85 | 2.25 | 1,554,757.00 |
17 Apr 2024 | 2.79 | -0.280 | -9.12% | 3.07 | 3.24 | 2.70 | 1,399,800.00 |
16 Apr 2024 | 3.07 | -0.260 | -7.86% | 3.32 | 3.59 | 2.99 | 1,086,893.00 |
15 Apr 2024 | 3.33 | -0.040 | -1.20% | 3.34 | 3.47 | 2.87 | 1,458,795.00 |
14 Apr 2024 | 3.37 | -0.400 | -10.63% | 3.75 | 3.83 | 2.95 | 2,501,292.00 |
13 Apr 2024 | 3.77 | 0.150 | 4.15% | 3.61 | 3.98 | 2.94 | 4,328,881.00 |
12 Apr 2024 | 3.62 | 0.660 | 22.26% | 2.98 | 3.90 | 2.93 | 5,071,011.00 |
11 Apr 2024 | 2.96 | 0.220 | 8.08% | 2.73 | 2.98 | 2.55 | 1,517,920.00 |
10 Apr 2024 | 2.74 | 0.120 | 4.45% | 2.64 | 2.79 | 2.49 | 1,400,854.00 |
09 Apr 2024 | 2.62 | -0.100 | -3.82% | 2.72 | 2.90 | 2.54 | 1,974,953.00 |
08 Apr 2024 | 2.73 | 0.610 | 29.08% | 2.12 | 2.78 | 2.10 | 3,009,226.00 |
07 Apr 2024 | 2.11 | 0.030 | 1.21% | 2.08 | 2.15 | 2.06 | 424,641.00 |
06 Apr 2024 | 2.09 | -0.120 | -5.47% | 2.20 | 2.23 | 2.03 | 806,984.00 |
05 Apr 2024 | 2.21 | 0.030 | 1.22% | 2.17 | 2.32 | 2.10 | 1,213,359.00 |