Parsiq Token Historical Data - PRQUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Parsiq Token (Coinbase:PRQUSD)
Parsiq Token (Coinbase:PRQUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSD	Coinbase	22,266,203	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0016	-1.49%	0.1059	0.106	0.1064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1072	0.1072	0.1038	0.1075	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	16:51:28	23.80	0.1059	USD

Price x Volume	Volume	Base Symbol	Related Pairs
65,627.74	624,268.80	PRQ	PRQEUR	PRQGBP	PRQBTC

PRQUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.1075	-0.0024	-2.18%	0.109	0.1125	0.1011	4,037,503.00
21 May 2024	0.1099	0.0051	4.87%	0.1051	0.1129	0.1025	5,025,450.00
20 May 2024	0.1048	-0.0052	-4.73%	0.110	0.1116	0.1034	2,110,795.00
19 May 2024	0.110	0.0003	0.27%	0.1102	0.117	0.1067	4,142,075.00
18 May 2024	0.1097	0.0012	1.11%	0.1087	0.112	0.1056	2,648,709.00
17 May 2024	0.1085	-0.0036	-3.21%	0.1114	0.1167	0.106	3,020,791.00
16 May 2024	0.1121	-0.0013	-1.15%	0.1124	0.116	0.1089	3,641,933.00
15 May 2024	0.1134	-0.0069	-5.74%	0.1202	0.1202	0.1066	3,685,114.00
14 May 2024	0.1203	0.0065	5.71%	0.1136	0.1346	0.1117	6,465,859.00
13 May 2024	0.1138	-0.0009	-0.78%	0.1142	0.1154	0.1124	624,310.00
12 May 2024	0.1147	0.0005	0.44%	0.1142	0.1185	0.1138	424,273.00
11 May 2024	0.1142	-0.0069	-5.70%	0.1216	0.1227	0.1126	1,061,947.00
10 May 2024	0.1211	0.0055	4.76%	0.1156	0.1248	0.1151	1,374,302.00
09 May 2024	0.1156	-0.0017	-1.45%	0.1169	0.1195	0.1137	1,277,765.00
08 May 2024	0.1173	-0.0053	-4.32%	0.1227	0.1247	0.1168	1,084,013.00
07 May 2024	0.1226	-0.0023	-1.84%	0.1249	0.1271	0.1204	2,232,129.00
06 May 2024	0.1249	0.0023	1.88%	0.123	0.1273	0.1196	1,276,937.00
05 May 2024	0.1226	0.0007	0.57%	0.1215	0.1288	0.1196	1,201,238.00
04 May 2024	0.1219	0.002	1.67%	0.1198	0.1285	0.1117	3,136,826.00
03 May 2024	0.1199	-0.0005	-0.42%	0.1209	0.1223	0.113	2,454,785.00
02 May 2024	0.1204	-0.0049	-3.91%	0.1262	0.1306	0.1133	3,328,998.00
01 May 2024	0.1253	-0.0085	-6.35%	0.1341	0.1361	0.1192	2,104,015.00
30 Apr 2024	0.1338	-0.0016	-1.18%	0.1355	0.1392	0.1311	1,707,395.00
29 Apr 2024	0.1354	-0.0036	-2.59%	0.1387	0.1441	0.1348	1,125,525.00
28 Apr 2024	0.139	0.0009	0.65%	0.1383	0.1427	0.1321	860,902.00
27 Apr 2024	0.1381	-0.0027	-1.92%	0.1412	0.1419	0.1302	2,524,654.00
26 Apr 2024	0.1408	0.0002	0.14%	0.1408	0.1508	0.134	3,311,027.00
25 Apr 2024	0.1406	0.0016	1.15%	0.1391	0.171	0.1378	6,992,823.00
24 Apr 2024	0.139	-0.007	-4.79%	0.1463	0.1475	0.1379	954,120.00
23 Apr 2024	0.146	-0.0011	-0.75%	0.147	0.1522	0.1416	2,715,129.00
22 Apr 2024	0.1471	-0.0015	-1.01%	0.1484	0.1565	0.1408	2,727,097.00
21 Apr 2024	0.1486	0.0043	2.98%	0.1432	0.1757	0.1421	8,919,692.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions