Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSD | Coinbase | 87,226,605 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.08% | 3.65 | 3.65 | 3.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.66 | 3.67 | 3.65 | 3.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:26:50 | 0.330000 | 3.65 | USD |
PYRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.66 | 0.150 | 4.13% | 3.52 | 3.80 | 3.49 | 79,307.00 |
27 Jun 2024 | 3.51 | -0.180 | -4.90% | 3.69 | 3.75 | 3.47 | 43,752.00 |
26 Jun 2024 | 3.69 | -0.010 | -0.32% | 3.70 | 3.76 | 3.64 | 38,719.00 |
25 Jun 2024 | 3.71 | 0.190 | 5.34% | 3.51 | 3.72 | 3.45 | 119,370.00 |
24 Jun 2024 | 3.52 | -0.140 | -3.91% | 3.69 | 3.86 | 3.46 | 52,742.00 |
23 Jun 2024 | 3.66 | 0.070 | 1.98% | 3.59 | 3.71 | 3.53 | 33,285.00 |
22 Jun 2024 | 3.59 | -0.050 | -1.24% | 3.64 | 3.72 | 3.53 | 74,538.00 |
21 Jun 2024 | 3.64 | 0.030 | 0.89% | 3.60 | 3.83 | 3.58 | 52,333.00 |
20 Jun 2024 | 3.60 | -0.020 | -0.58% | 3.63 | 3.82 | 3.56 | 98,180.00 |
19 Jun 2024 | 3.62 | -0.240 | -6.16% | 3.88 | 3.89 | 3.38 | 198,711.00 |
18 Jun 2024 | 3.86 | -0.370 | -8.79% | 4.22 | 4.25 | 3.69 | 125,522.00 |
17 Jun 2024 | 4.23 | 0.040 | 0.93% | 4.18 | 4.24 | 4.11 | 30,388.00 |
16 Jun 2024 | 4.20 | 0.060 | 1.50% | 4.11 | 4.28 | 4.08 | 32,855.00 |
15 Jun 2024 | 4.13 | 0.040 | 0.95% | 4.09 | 4.29 | 3.89 | 148,816.00 |
14 Jun 2024 | 4.09 | -0.310 | -7.00% | 4.37 | 4.41 | 4.07 | 67,439.00 |
13 Jun 2024 | 4.40 | 0.160 | 3.75% | 4.25 | 4.50 | 4.12 | 95,607.00 |
12 Jun 2024 | 4.24 | -0.320 | -7.09% | 4.56 | 4.58 | 4.17 | 155,307.00 |
11 Jun 2024 | 4.57 | -0.340 | -6.95% | 4.90 | 4.91 | 4.54 | 94,062.00 |
10 Jun 2024 | 4.91 | -0.060 | -1.29% | 4.94 | 5.31 | 4.85 | 170,920.00 |
09 Jun 2024 | 4.97 | -0.030 | -0.52% | 4.99 | 5.06 | 4.76 | 62,053.00 |
08 Jun 2024 | 5.00 | -0.440 | -8.07% | 5.43 | 5.46 | 4.80 | 147,023.00 |
07 Jun 2024 | 5.44 | -0.220 | -3.92% | 5.67 | 5.81 | 5.35 | 151,358.00 |
06 Jun 2024 | 5.66 | -0.160 | -2.68% | 5.81 | 6.03 | 5.56 | 204,782.00 |
05 Jun 2024 | 5.82 | -0.090 | -1.44% | 5.87 | 6.87 | 5.37 | 840,575.00 |
04 Jun 2024 | 5.90 | 1.41 | 31.32% | 4.49 | 6.96 | 4.46 | 610,775.00 |
03 Jun 2024 | 4.49 | 0.020 | 0.49% | 4.46 | 4.60 | 4.41 | 60,475.00 |
02 Jun 2024 | 4.47 | 0.060 | 1.29% | 4.43 | 4.55 | 4.38 | 49,338.00 |
01 Jun 2024 | 4.41 | 0.090 | 2.13% | 4.33 | 4.46 | 4.30 | 68,184.00 |
31 May 2024 | 4.32 | -0.070 | -1.59% | 4.40 | 4.56 | 4.31 | 65,168.00 |
30 May 2024 | 4.39 | -0.120 | -2.59% | 4.52 | 4.71 | 4.38 | 63,864.00 |
29 May 2024 | 4.51 | -0.020 | -0.51% | 4.53 | 4.59 | 4.34 | 95,414.00 |