Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | Coinbase | 553,862,202 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -1.80% | 0.0817 | 0.0816 | 0.0818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0836 | 0.0836 | 0.0817 | 0.0832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:28:35 | 1,224.00 | 0.0817 | UST |
ROSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0832 | -0.002 | -2.35% | 0.0851 | 0.0861 | 0.0828 | 495,753.00 |
| 12 May 2024 | 0.0852 | -0.0009 | -1.05% | 0.087 | 0.0884 | 0.0852 | 462,583.00 |
| 11 May 2024 | 0.0861 | -0.0044 | -4.86% | 0.0902 | 0.0923 | 0.085 | 713,390.00 |
| 10 May 2024 | 0.0905 | 0.002 | 2.26% | 0.0895 | 0.0914 | 0.0868 | 580,901.00 |
| 09 May 2024 | 0.0885 | -0.0036 | -3.91% | 0.0922 | 0.0922 | 0.0872 | 981,646.00 |
| 08 May 2024 | 0.0921 | -0.0046 | -4.76% | 0.0969 | 0.0978 | 0.0919 | 908,680.00 |
| 07 May 2024 | 0.0967 | -0.0015 | -1.53% | 0.0981 | 0.103 | 0.0967 | 901,864.00 |
| 06 May 2024 | 0.0982 | 0.0025 | 2.61% | 0.0955 | 0.100 | 0.0941 | 669,254.00 |
| 05 May 2024 | 0.0957 | -0.0005 | -0.52% | 0.096 | 0.0977 | 0.0955 | 526,297.00 |
| 04 May 2024 | 0.0962 | 0.0038 | 4.11% | 0.0922 | 0.0974 | 0.090 | 965,740.00 |
| 03 May 2024 | 0.0924 | 0.0015 | 1.65% | 0.0897 | 0.0936 | 0.088 | 530,426.00 |
| 02 May 2024 | 0.0909 | 0.0006 | 0.66% | 0.090 | 0.0927 | 0.0823 | 1,373,548.00 |
| 01 May 2024 | 0.0903 | -0.0052 | -5.45% | 0.0949 | 0.0963 | 0.0849 | 1,318,135.00 |
| 30 Apr 2024 | 0.0955 | 0.0006 | 0.63% | 0.0958 | 0.0962 | 0.0921 | 1,149,507.00 |
| 29 Apr 2024 | 0.0949 | -0.0043 | -4.33% | 0.099 | 0.1007 | 0.0949 | 528,494.00 |
| 28 Apr 2024 | 0.0992 | 0.0012 | 1.22% | 0.098 | 0.1001 | 0.0943 | 991,302.00 |
| 27 Apr 2024 | 0.098 | -0.0033 | -3.26% | 0.1007 | 0.1017 | 0.0972 | 803,282.00 |
| 26 Apr 2024 | 0.1013 | 0.0024 | 2.43% | 0.0998 | 0.1033 | 0.0977 | 893,339.00 |
| 25 Apr 2024 | 0.0989 | -0.0036 | -3.51% | 0.1029 | 0.1097 | 0.0978 | 1,457,164.00 |
| 24 Apr 2024 | 0.1025 | -0.0019 | -1.82% | 0.1042 | 0.105 | 0.1012 | 578,660.00 |
| 23 Apr 2024 | 0.1044 | 0.0021 | 2.05% | 0.1031 | 0.1065 | 0.1018 | 797,742.00 |
| 22 Apr 2024 | 0.1023 | -0.0032 | -3.03% | 0.1048 | 0.1068 | 0.1005 | 481,727.00 |
| 21 Apr 2024 | 0.1055 | 0.0067 | 6.78% | 0.0981 | 0.1077 | 0.0967 | 860,066.00 |
| 20 Apr 2024 | 0.0988 | 0.0033 | 3.46% | 0.095 | 0.1021 | 0.0856 | 2,332,952.00 |
| 19 Apr 2024 | 0.0955 | 0.0046 | 5.06% | 0.0894 | 0.0959 | 0.0881 | 1,345,035.00 |
| 18 Apr 2024 | 0.0909 | -0.0016 | -1.73% | 0.0921 | 0.0949 | 0.0864 | 1,750,049.00 |
| 17 Apr 2024 | 0.0925 | 0.0002 | 0.22% | 0.0919 | 0.0974 | 0.087 | 2,963,165.00 |
| 16 Apr 2024 | 0.0923 | -0.0026 | -2.74% | 0.0938 | 0.1019 | 0.0887 | 3,487,092.00 |
| 15 Apr 2024 | 0.0949 | 0.0071 | 8.09% | 0.0881 | 0.0958 | 0.0842 | 3,101,364.00 |
| 14 Apr 2024 | 0.0878 | -0.0132 | -13.07% | 0.1001 | 0.1036 | 0.0744 | 6,353,942.00 |
