Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Coinbase | 13,553,460,086 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.89% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:17:05 | 40,093,551.00 | 0.000023 | UST |
SHIBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 72,148,623,368.00 |
| 10 May 2024 | 0.000024 | 0.00000100 | 4.44% | 0.000023 | 0.000024 | 0.000022 | 59,488,704,453.00 |
| 09 May 2024 | 0.000023 | -0.00000050 | -2.17% | 0.000023 | 0.000023 | 0.000022 | -78,663,023,114.00 |
| 08 May 2024 | 0.000023 | -0.00000090 | -3.77% | 0.000024 | 0.000024 | 0.000023 | 68,069,936,257.00 |
| 07 May 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000025 | 0.000026 | 0.000024 | 89,220,881,450.00 |
| 06 May 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000025 | 0.000025 | 0.000024 | 78,284,958,353.00 |
| 05 May 2024 | 0.000025 | 0.00000060 | 2.45% | 0.000025 | 0.000026 | 0.000024 | -90,080,303,186.00 |
| 04 May 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 26,291,114,447.00 |
| 03 May 2024 | 0.000023 | 0.00000020 | 0.88% | 0.000023 | 0.000023 | 0.000022 | 84,273,840,019.00 |
| 02 May 2024 | 0.000023 | 0.00000040 | 1.79% | 0.000022 | 0.000023 | 0.000021 | -45,999,619,524.00 |
| 01 May 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000024 | 0.000025 | 0.000022 | -72,561,911,318.00 |
| 30 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 20,658,815,214.00 |
| 29 Apr 2024 | 0.000024 | -0.00000060 | -2.42% | 0.000025 | 0.000025 | 0.000024 | -74,419,773,592.00 |
| 28 Apr 2024 | 0.000025 | -0.00000050 | -1.98% | 0.000025 | 0.000025 | 0.000024 | -39,914,710,257.00 |
| 27 Apr 2024 | 0.000025 | -0.00000040 | -1.56% | 0.000026 | 0.000026 | 0.000025 | -46,587,925,314.00 |
| 26 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000024 | -71,785,566,185.00 |
| 25 Apr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | -90,456,072,172.00 |
| 24 Apr 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000028 | 0.000026 | -85,281,121,123.00 |
| 23 Apr 2024 | 0.000027 | 0.00000060 | 2.28% | 0.000026 | 0.000028 | 0.000026 | -3,550,560,891.00 |
| 22 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | -89,653,888,831.00 |
| 21 Apr 2024 | 0.000026 | 0.00000300 | 13.10% | 0.000023 | 0.000027 | 0.000023 | 47,612,617,322.00 |
| 20 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000021 | 27,622,017,143.00 |
| 19 Apr 2024 | 0.000023 | 0.00000080 | 3.62% | 0.000022 | 0.000023 | 0.000021 | -4,277,887,015.00 |
| 18 Apr 2024 | 0.000022 | -0.00000050 | -2.21% | 0.000023 | 0.000023 | 0.000021 | -10,009,958,467.00 |
| 17 Apr 2024 | 0.000023 | 0.00000070 | 3.20% | 0.000022 | 0.000023 | 0.000021 | -72,879,522,368.00 |
| 16 Apr 2024 | 0.000022 | -0.00000090 | -3.95% | 0.000023 | 0.000024 | 0.000021 | 33,575,052,313.00 |
| 15 Apr 2024 | 0.000023 | 0.00000200 | 9.48% | 0.000021 | 0.000023 | 0.000021 | -36,271,849,842.00 |
| 14 Apr 2024 | 0.000021 | -0.00000400 | -16.06% | 0.000025 | 0.000025 | 0.000018 | 40,138,420,919.00 |
| 13 Apr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000028 | 0.000028 | 0.000022 | -23,858,372,056.00 |
| 12 Apr 2024 | 0.000028 | -0.00000060 | -2.14% | 0.000028 | 0.000028 | 0.000027 | 31,118,094,887.00 |
