Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXGBP | Coinbase | 917,753,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012 | -0.53% | 2.23 | 2.23 | 2.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.23 | 2.23 | 2.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:02:35 | 0.100000 | 2.23 | GBP |
SNXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2.25 | -0.020 | -0.84% | 2.28 | 2.29 | 2.25 | 1,146.00 |
| 04 May 2024 | 2.27 | 0.140 | 6.79% | 2.12 | 2.27 | 2.11 | 4,680.00 |
| 03 May 2024 | 2.12 | 0.010 | 0.28% | 2.11 | 2.15 | 2.05 | 39,934.00 |
| 02 May 2024 | 2.12 | -0.010 | -0.33% | 2.09 | 2.15 | 1.98 | 3,361.00 |
| 01 May 2024 | 2.12 | -0.180 | -7.98% | 2.33 | 2.33 | 2.06 | 5,986.00 |
| 30 Apr 2024 | 2.31 | -0.070 | -2.78% | 2.32 | 2.33 | 2.26 | 1,116.00 |
| 29 Apr 2024 | 2.37 | 0.030 | 1.37% | 2.36 | 2.43 | 2.34 | 3,812.00 |
| 28 Apr 2024 | 2.34 | 0.030 | 1.39% | 2.29 | 2.37 | 2.24 | 5,511.00 |
| 27 Apr 2024 | 2.31 | -0.100 | -4.15% | 2.33 | 2.33 | 2.29 | 547.00 |
| 26 Apr 2024 | 2.41 | 0.120 | 5.38% | 2.28 | 2.41 | 2.23 | 3,500.00 |
| 25 Apr 2024 | 2.29 | -0.130 | -5.26% | 2.43 | 2.50 | 2.26 | 1,920.00 |
| 24 Apr 2024 | 2.41 | -0.140 | -5.56% | 2.54 | 2.54 | 2.41 | 9,375.00 |
| 23 Apr 2024 | 2.56 | 0.090 | 3.61% | 2.49 | 2.57 | 2.47 | 2,316.00 |
| 22 Apr 2024 | 2.47 | -0.060 | -2.45% | 2.50 | 2.54 | 2.42 | 3,107.00 |
| 21 Apr 2024 | 2.53 | 0.120 | 5.03% | 2.41 | 2.54 | 2.38 | 1,278.00 |
| 20 Apr 2024 | 2.41 | 0.100 | 4.24% | 2.19 | 2.43 | 2.15 | 2,416.00 |
| 19 Apr 2024 | 2.31 | 0.070 | 3.13% | 2.25 | 2.31 | 2.17 | 4,653.00 |
| 18 Apr 2024 | 2.24 | -0.090 | -4.03% | 2.32 | 2.34 | 2.18 | 6,496.00 |
| 17 Apr 2024 | 2.33 | -0.050 | -1.97% | 2.32 | 2.39 | 2.25 | 6,109.00 |
| 16 Apr 2024 | 2.38 | -0.040 | -1.45% | 2.40 | 2.60 | 2.28 | 6,102.00 |
| 15 Apr 2024 | 2.42 | 0.020 | 0.79% | 2.29 | 2.42 | 2.23 | 3,978.00 |
| 14 Apr 2024 | 2.40 | -0.240 | -9.04% | 2.62 | 2.65 | 2.01 | 11,390.00 |
| 13 Apr 2024 | 2.63 | -0.430 | -13.89% | 3.08 | 3.13 | 2.39 | 19,311.00 |
| 12 Apr 2024 | 3.06 | -0.060 | -1.83% | 3.12 | 3.20 | 3.03 | 2,109.00 |
| 11 Apr 2024 | 3.12 | -0.030 | -1.05% | 3.17 | 3.17 | 2.94 | 7,329.00 |
| 10 Apr 2024 | 3.15 | -0.270 | -8.00% | 3.44 | 3.45 | 3.14 | 8,645.00 |
| 09 Apr 2024 | 3.42 | 0.290 | 9.22% | 3.10 | 3.65 | 3.04 | 17,659.00 |
| 08 Apr 2024 | 3.13 | -0.020 | -0.57% | 3.11 | 3.17 | 3.10 | 1,403.00 |
| 07 Apr 2024 | 3.15 | 0.060 | 1.84% | 3.07 | 3.16 | 3.05 | 4,650.00 |
| 06 Apr 2024 | 3.10 | -0.110 | -3.43% | 3.21 | 3.21 | 3.04 | 3,741.00 |
