Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Coinbase | 852,199,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 0.74% | 2.60 | 2.60 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.61 | 2.56 | 2.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:48:10 | 19.22 | 2.60 | USD |
SNXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.58 | -0.080 | -2.90% | 2.65 | 2.74 | 2.56 | 255,225.00 |
10 May 2024 | 2.66 | 0.110 | 4.16% | 2.55 | 2.68 | 2.50 | 251,866.00 |
09 May 2024 | 2.55 | -0.070 | -2.48% | 2.63 | 2.63 | 2.53 | 573,080.00 |
08 May 2024 | 2.62 | -0.150 | -5.56% | 2.77 | 2.80 | 2.61 | 385,903.00 |
07 May 2024 | 2.77 | -0.070 | -2.50% | 2.84 | 2.95 | 2.76 | 257,016.00 |
06 May 2024 | 2.84 | 0.030 | 1.03% | 2.82 | 2.88 | 2.76 | 207,220.00 |
05 May 2024 | 2.81 | -0.020 | -0.85% | 2.83 | 2.89 | 2.81 | 212,376.00 |
04 May 2024 | 2.84 | 0.180 | 6.86% | 2.66 | 2.86 | 2.64 | 296,453.00 |
03 May 2024 | 2.65 | 0.00 | 0.19% | 2.65 | 2.69 | 2.56 | 384,885.00 |
02 May 2024 | 2.65 | 0.00 | -0.15% | 2.65 | 2.70 | 2.47 | 355,610.00 |
01 May 2024 | 2.65 | -0.250 | -8.52% | 2.90 | 2.93 | 2.56 | 531,779.00 |
30 Apr 2024 | 2.90 | -0.050 | -1.76% | 2.97 | 3.01 | 2.81 | 416,538.00 |
29 Apr 2024 | 2.95 | 0.010 | 0.37% | 2.94 | 3.03 | 2.93 | 334,617.00 |
28 Apr 2024 | 2.94 | 0.070 | 2.33% | 2.88 | 2.99 | 2.78 | 257,705.00 |
27 Apr 2024 | 2.87 | -0.080 | -2.84% | 2.96 | 2.99 | 2.85 | 287,139.00 |
26 Apr 2024 | 2.96 | 0.100 | 3.57% | 2.85 | 3.02 | 2.76 | 494,855.00 |
25 Apr 2024 | 2.86 | -0.160 | -5.18% | 3.02 | 3.12 | 2.81 | 441,630.00 |
24 Apr 2024 | 3.01 | -0.140 | -4.38% | 3.15 | 3.19 | 2.99 | 280,793.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.97% | 3.07 | 3.18 | 3.04 | 389,142.00 |
22 Apr 2024 | 3.06 | -0.060 | -1.99% | 3.10 | 3.19 | 2.99 | 324,520.00 |
21 Apr 2024 | 3.12 | 0.170 | 5.62% | 2.95 | 3.15 | 2.92 | 288,953.00 |
20 Apr 2024 | 2.96 | 0.090 | 3.00% | 2.86 | 3.03 | 2.63 | 747,981.00 |
19 Apr 2024 | 2.87 | 0.080 | 2.76% | 2.78 | 2.89 | 2.70 | 650,474.00 |
18 Apr 2024 | 2.79 | -0.090 | -3.26% | 2.87 | 2.94 | 2.70 | 1,051,190.00 |
17 Apr 2024 | 2.89 | -0.060 | -1.97% | 2.93 | 2.99 | 2.77 | 837,177.00 |
16 Apr 2024 | 2.94 | -0.030 | -1.11% | 2.96 | 3.25 | 2.83 | 931,435.00 |
15 Apr 2024 | 2.98 | 0.170 | 5.98% | 2.83 | 3.01 | 2.67 | 676,141.00 |
14 Apr 2024 | 2.81 | -0.440 | -13.49% | 3.23 | 3.27 | 2.47 | 1,015,060.00 |
13 Apr 2024 | 3.25 | -0.630 | -16.16% | 3.86 | 3.94 | 3.00 | 1,026,698.00 |
12 Apr 2024 | 3.87 | -0.050 | -1.35% | 3.91 | 4.05 | 3.79 | 630,128.00 |