Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | Coinbase | 110,985,633 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 1.23% | 0.000837 | 0.000836 | 0.000836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000826 | 0.000837 | 0.000822 | 0.000827 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:14:13 | 28,741.00 | 0.000837 | USD |
SPELLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000827 | -0.000013 | -1.55% | 0.000841 | 0.000849 | 0.000804 | 359,312,164.00 |
| 08 May 2024 | 0.00084 | -0.00000900 | -1.06% | 0.00085 | 0.000875 | 0.000835 | 238,985,104.00 |
| 07 May 2024 | 0.000849 | -0.000027 | -3.08% | 0.000876 | 0.000905 | 0.000846 | 413,856,220.00 |
| 06 May 2024 | 0.000877 | 0.00000300 | 0.34% | 0.000872 | 0.000885 | 0.00085 | 341,273,932.00 |
| 05 May 2024 | 0.000874 | 0.00000400 | 0.46% | 0.00087 | 0.000892 | 0.000861 | 376,618,812.00 |
| 04 May 2024 | 0.00087 | 0.000035 | 4.19% | 0.000835 | 0.000881 | 0.000817 | 509,098,151.00 |
| 03 May 2024 | 0.000835 | 0.000013 | 1.58% | 0.000822 | 0.000844 | 0.000794 | 245,531,671.00 |
| 02 May 2024 | 0.000822 | 0.00000500 | 0.61% | 0.000816 | 0.000841 | 0.000755 | 573,387,011.00 |
| 01 May 2024 | 0.000817 | -0.000044 | -5.11% | 0.000858 | 0.000875 | 0.000782 | 717,757,520.00 |
| 30 Apr 2024 | 0.000861 | -0.000021 | -2.38% | 0.000882 | 0.00089 | 0.000835 | 578,447,581.00 |
| 29 Apr 2024 | 0.000882 | -0.00002 | -2.22% | 0.000902 | 0.00093 | 0.000879 | 299,943,429.00 |
| 28 Apr 2024 | 0.000902 | -0.00000700 | -0.77% | 0.000911 | 0.000928 | 0.000875 | 634,679,132.00 |
| 27 Apr 2024 | 0.000909 | -0.000035 | -3.71% | 0.000943 | 0.000948 | 0.000899 | 556,196,225.00 |
| 26 Apr 2024 | 0.000943 | 0.00003 | 3.29% | 0.000912 | 0.001007 | 0.00088 | 896,582,877.00 |
| 25 Apr 2024 | 0.000913 | -0.000045 | -4.70% | 0.00096 | 0.001053 | 0.000898 | 1,184,848,152.00 |
| 24 Apr 2024 | 0.000958 | -0.00000500 | -0.52% | 0.000961 | 0.000975 | 0.000908 | 617,743,916.00 |
| 23 Apr 2024 | 0.000963 | 0.000018 | 1.91% | 0.000946 | 0.00098 | 0.000935 | 476,007,156.00 |
| 22 Apr 2024 | 0.000944 | -0.00002 | -2.07% | 0.000957 | 0.000979 | 0.000922 | 605,673,417.00 |
| 21 Apr 2024 | 0.000964 | 0.000093 | 10.68% | 0.000868 | 0.000968 | 0.000858 | 878,347,043.00 |
| 20 Apr 2024 | 0.000871 | 0.000022 | 2.59% | 0.00085 | 0.000913 | 0.000773 | 1,376,483,634.00 |
| 19 Apr 2024 | 0.000849 | 0.000019 | 2.29% | 0.000825 | 0.000859 | 0.000805 | 494,995,282.00 |
| 18 Apr 2024 | 0.00083 | -0.000012 | -1.43% | 0.000838 | 0.00086 | 0.000788 | 1,083,680,292.00 |
| 17 Apr 2024 | 0.000842 | 0.000017 | 2.06% | 0.000821 | 0.00086 | 0.000788 | 676,844,575.00 |
| 16 Apr 2024 | 0.000825 | -0.000053 | -6.04% | 0.000869 | 0.00092 | 0.000786 | 999,797,169.00 |
| 15 Apr 2024 | 0.000877 | 0.000082 | 10.30% | 0.0008 | 0.000886 | 0.000747 | 2,024,413,952.00 |
| 14 Apr 2024 | 0.000796 | -0.000151 | -15.95% | 0.000944 | 0.000964 | 0.000677 | 2,685,885,522.00 |
| 13 Apr 2024 | 0.000947 | -0.000234 | -19.82% | 0.001179 | 0.001215 | 0.000861 | 2,666,918,947.00 |
| 12 Apr 2024 | 0.001181 | 0.000033 | 2.88% | 0.001145 | 0.001395 | 0.001145 | 2,658,433,730.00 |
| 11 Apr 2024 | 0.001148 | -0.00000050 | -0.04% | 0.001148 | 0.001161 | 0.001072 | 784,373,289.00 |
| 10 Apr 2024 | 0.001148 | -0.000055 | -4.57% | 0.001203 | 0.001253 | 0.001142 | 1,980,727,413.00 |
