Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | Coinbase | 89,355,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -1.67% | 0.471 | 0.470 | 0.471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.477 | 0.482 | 0.462 | 0.479 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:25:54 | 660.85 | 0.471 | USD |
SYNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.479 | -0.015 | -3.04% | 0.494 | 0.503 | 0.471 | 750,544.00 |
| 27 Jul 2024 | 0.494 | 0.011 | 2.28% | 0.482 | 0.500 | 0.481 | 1,013,194.00 |
| 26 Jul 2024 | 0.483 | -0.019 | -3.78% | 0.500 | 0.502 | 0.467 | 996,219.00 |
| 25 Jul 2024 | 0.502 | -0.026 | -4.92% | 0.528 | 0.547 | 0.500 | 900,767.00 |
| 24 Jul 2024 | 0.528 | -0.010 | -1.86% | 0.536 | 0.558 | 0.518 | 1,053,574.00 |
| 23 Jul 2024 | 0.538 | -0.012 | -2.18% | 0.550 | 0.600 | 0.529 | 2,236,781.00 |
| 22 Jul 2024 | 0.550 | 0.025 | 4.76% | 0.524 | 0.619 | 0.501 | 4,354,842.00 |
| 21 Jul 2024 | 0.525 | 0.062 | 13.39% | 0.460 | 0.599 | 0.454 | 4,944,612.00 |
| 20 Jul 2024 | 0.463 | 0.018 | 4.04% | 0.444 | 0.478 | 0.436 | 993,675.00 |
| 19 Jul 2024 | 0.445 | -0.020 | -4.30% | 0.467 | 0.474 | 0.437 | 869,197.00 |
| 18 Jul 2024 | 0.465 | -0.021 | -4.32% | 0.486 | 0.495 | 0.463 | 675,133.00 |
| 17 Jul 2024 | 0.486 | -0.009 | -1.82% | 0.492 | 0.496 | 0.463 | 818,368.00 |
| 16 Jul 2024 | 0.495 | 0.025 | 5.32% | 0.473 | 0.497 | 0.473 | 693,222.00 |
| 15 Jul 2024 | 0.470 | 0.019 | 4.21% | 0.451 | 0.477 | 0.448 | 381,669.00 |
| 14 Jul 2024 | 0.451 | 0.004 | 0.89% | 0.449 | 0.452 | 0.437 | 325,213.00 |
| 13 Jul 2024 | 0.447 | -0.005 | -1.11% | 0.453 | 0.457 | 0.428 | 650,041.00 |
| 12 Jul 2024 | 0.452 | -0.018 | -3.83% | 0.468 | 0.492 | 0.443 | 744,788.00 |
| 11 Jul 2024 | 0.470 | 0.014 | 3.07% | 0.457 | 0.479 | 0.452 | 509,037.00 |
| 10 Jul 2024 | 0.456 | 0.027 | 6.29% | 0.431 | 0.462 | 0.424 | 530,647.00 |
| 09 Jul 2024 | 0.429 | 0.012 | 2.88% | 0.417 | 0.444 | 0.404 | 701,444.00 |
| 08 Jul 2024 | 0.417 | -0.045 | -9.74% | 0.461 | 0.461 | 0.414 | 714,110.00 |
| 07 Jul 2024 | 0.462 | 0.026 | 5.96% | 0.436 | 0.464 | 0.428 | 564,292.00 |
| 06 Jul 2024 | 0.436 | -0.019 | -4.18% | 0.455 | 0.456 | 0.400 | 1,745,218.00 |
| 05 Jul 2024 | 0.455 | -0.032 | -6.57% | 0.486 | 0.489 | 0.449 | 845,608.00 |
| 04 Jul 2024 | 0.487 | -0.022 | -4.32% | 0.510 | 0.513 | 0.480 | 554,039.00 |
| 03 Jul 2024 | 0.509 | -0.004 | -0.78% | 0.510 | 0.529 | 0.508 | 375,545.00 |
| 02 Jul 2024 | 0.513 | -0.020 | -3.75% | 0.534 | 0.550 | 0.504 | 468,861.00 |
| 01 Jul 2024 | 0.533 | 0.036 | 7.24% | 0.497 | 0.541 | 0.485 | 625,513.00 |
| 30 Jun 2024 | 0.497 | -0.016 | -3.12% | 0.512 | 0.523 | 0.497 | 272,362.00 |
| 29 Jun 2024 | 0.513 | -0.023 | -4.29% | 0.536 | 0.543 | 0.510 | 754,236.00 |
