Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSD | Coinbase | 373,892,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -0.74% | 0.03891 | 0.03887 | 0.03891 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03922 | 0.03927 | 0.03843 | 0.0392 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:25:25 | 399.00 | 0.03891 | USD |
TUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0392 | -0.00019 | -0.48% | 0.03939 | 0.040 | 0.03836 | 2,656,328.00 |
21 May 2024 | 0.03939 | 0.00343 | 9.54% | 0.03597 | 0.03952 | 0.03562 | 4,319,218.00 |
20 May 2024 | 0.03596 | -0.00154 | -4.11% | 0.03737 | 0.03803 | 0.0358 | 3,157,342.00 |
19 May 2024 | 0.0375 | -0.00037 | -0.98% | 0.03777 | 0.03818 | 0.0371 | 1,983,675.00 |
18 May 2024 | 0.03787 | 0.00097 | 2.63% | 0.03689 | 0.03831 | 0.03643 | 1,284,724.00 |
17 May 2024 | 0.0369 | 0.00064 | 1.77% | 0.03636 | 0.0376 | 0.03586 | 4,223,137.00 |
16 May 2024 | 0.03626 | 0.00223 | 6.55% | 0.03406 | 0.03655 | 0.03377 | 2,520,150.00 |
15 May 2024 | 0.03403 | -0.00085 | -2.44% | 0.03502 | 0.03566 | 0.03393 | 5,925,990.00 |
14 May 2024 | 0.03488 | -0.00077 | -2.16% | 0.03559 | 0.03587 | 0.03347 | 3,974,058.00 |
13 May 2024 | 0.03565 | -0.00058 | -1.60% | 0.03628 | 0.03657 | 0.03554 | 2,787,099.00 |
12 May 2024 | 0.03623 | 0.00088 | 2.49% | 0.0354 | 0.03729 | 0.0354 | 9,865,044.00 |
11 May 2024 | 0.03535 | -0.00167 | -4.51% | 0.03688 | 0.03808 | 0.03497 | 4,388,818.00 |
10 May 2024 | 0.03702 | 0.00151 | 4.25% | 0.03544 | 0.03715 | 0.03513 | 3,351,746.00 |
09 May 2024 | 0.03551 | -0.00008 | -0.22% | 0.03561 | 0.03635 | 0.03495 | 2,375,029.00 |
08 May 2024 | 0.03559 | -0.0014 | -3.78% | 0.03705 | 0.03766 | 0.03555 | 3,597,297.00 |
07 May 2024 | 0.03699 | -0.00075 | -1.99% | 0.03776 | 0.03886 | 0.03684 | 4,199,079.00 |
06 May 2024 | 0.03774 | 0.00038 | 1.02% | 0.03712 | 0.03827 | 0.03621 | 5,761,854.00 |
05 May 2024 | 0.03736 | 0.00115 | 3.18% | 0.03619 | 0.03773 | 0.03583 | 5,306,835.00 |
04 May 2024 | 0.03621 | 0.00127 | 3.63% | 0.03494 | 0.03653 | 0.0343 | 6,053,511.00 |
03 May 2024 | 0.03494 | 0.00013 | 0.37% | 0.03477 | 0.03557 | 0.0336 | 7,893,440.00 |
02 May 2024 | 0.03481 | 0.00116 | 3.45% | 0.03362 | 0.03515 | 0.0319 | 20,133,456.00 |
01 May 2024 | 0.03365 | -0.00218 | -6.08% | 0.03572 | 0.03595 | 0.03196 | 15,304,977.00 |
30 Apr 2024 | 0.03583 | -0.00173 | -4.61% | 0.03723 | 0.03842 | 0.03491 | 10,487,534.00 |
29 Apr 2024 | 0.03756 | 0.0018 | 5.03% | 0.03832 | 0.045 | 0.03695 | 49,876,077.00 |
28 Apr 2024 | 0.03576 | 0.00155 | 4.53% | 0.03412 | 0.03779 | 0.03292 | 17,212,838.00 |
27 Apr 2024 | 0.03421 | -0.0008 | -2.29% | 0.03495 | 0.03509 | 0.03372 | 1,649,297.00 |
26 Apr 2024 | 0.03501 | -0.00084 | -2.34% | 0.03495 | 0.03549 | 0.03344 | 2,631,093.00 |
25 Apr 2024 | 0.03585 | -0.00191 | -5.06% | 0.03782 | 0.03825 | 0.0355 | 1,654,366.00 |
24 Apr 2024 | 0.03776 | -0.001 | -2.58% | 0.03877 | 0.03892 | 0.03737 | 2,183,961.00 |
23 Apr 2024 | 0.03876 | 0.00104 | 2.76% | 0.03808 | 0.0391 | 0.03707 | 3,231,839.00 |
22 Apr 2024 | 0.03772 | 0.0011 | 3.00% | 0.03665 | 0.03944 | 0.03665 | 10,911,823.00 |
21 Apr 2024 | 0.03662 | 0.00289 | 8.57% | 0.03362 | 0.03762 | 0.03362 | 25,103,785.00 |