Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Virtua Kolect | TVKUSD | Coinbase | 59,571,916 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00624 | -4.35% | 0.13712 | 0.13722 | 0.13779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14335 | 0.14336 | 0.13702 | 0.14336 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:22:12 | 318.00 | 0.13712 | USD |
TVKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.14336 | 0.00276 | 1.96% | 0.14096 | 0.14568 | 0.13711 | 646,601.00 |
| 27 Jun 2024 | 0.1406 | -0.00756 | -5.10% | 0.1471 | 0.14968 | 0.137 | 1,180,416.00 |
| 26 Jun 2024 | 0.14816 | 0.00717 | 5.09% | 0.14101 | 0.1529 | 0.14068 | 1,102,970.00 |
| 25 Jun 2024 | 0.14099 | 0.00359 | 2.61% | 0.13751 | 0.1412 | 0.13387 | 1,204,925.00 |
| 24 Jun 2024 | 0.1374 | -0.01188 | -7.96% | 0.14927 | 0.15918 | 0.13726 | 1,401,222.00 |
| 23 Jun 2024 | 0.14928 | 0.01042 | 7.50% | 0.13857 | 0.16016 | 0.13687 | 1,816,523.00 |
| 22 Jun 2024 | 0.13886 | -0.00414 | -2.90% | 0.14301 | 0.14569 | 0.136 | 1,221,416.00 |
| 21 Jun 2024 | 0.143 | -0.0013 | -0.90% | 0.1438 | 0.15095 | 0.13919 | 1,383,736.00 |
| 20 Jun 2024 | 0.1443 | 0.0018 | 1.26% | 0.1424 | 0.14844 | 0.14101 | 1,062,335.00 |
| 19 Jun 2024 | 0.1425 | -0.01591 | -10.04% | 0.1584 | 0.1584 | 0.1377 | 2,581,961.00 |
| 18 Jun 2024 | 0.15841 | -0.01804 | -10.22% | 0.17639 | 0.17734 | 0.15482 | 2,044,452.00 |
| 17 Jun 2024 | 0.17645 | 0.00201 | 1.15% | 0.1735 | 0.17736 | 0.17147 | 753,635.00 |
| 16 Jun 2024 | 0.17444 | 0.00163 | 0.94% | 0.1729 | 0.18208 | 0.1729 | 891,388.00 |
| 15 Jun 2024 | 0.17281 | 0.00371 | 2.19% | 0.16883 | 0.1822 | 0.16527 | 1,737,063.00 |
| 14 Jun 2024 | 0.1691 | -0.01361 | -7.45% | 0.18325 | 0.18799 | 0.16843 | 1,790,989.00 |
| 13 Jun 2024 | 0.18271 | 0.01996 | 12.26% | 0.16289 | 0.18489 | 0.15731 | 1,353,162.00 |
| 12 Jun 2024 | 0.16275 | -0.00807 | -4.72% | 0.17089 | 0.17151 | 0.15745 | 2,735,401.00 |
| 11 Jun 2024 | 0.17082 | -0.01322 | -7.18% | 0.1834 | 0.1844 | 0.1708 | 1,283,554.00 |
| 10 Jun 2024 | 0.18404 | 0.00165 | 0.90% | 0.1824 | 0.18959 | 0.18001 | 893,341.00 |
| 09 Jun 2024 | 0.18239 | -0.01687 | -8.47% | 0.2003 | 0.20228 | 0.17941 | 2,547,297.00 |
| 08 Jun 2024 | 0.19926 | -0.02615 | -11.60% | 0.2263 | 0.22841 | 0.191 | 2,598,496.00 |
| 07 Jun 2024 | 0.22541 | -0.0107 | -4.53% | 0.23649 | 0.23862 | 0.22028 | 795,676.00 |
| 06 Jun 2024 | 0.23611 | -0.00087 | -0.37% | 0.2366 | 0.2419 | 0.22796 | 1,564,763.00 |
| 05 Jun 2024 | 0.23698 | 0.01858 | 8.51% | 0.2187 | 0.25041 | 0.21651 | 4,176,970.00 |
| 04 Jun 2024 | 0.2184 | -0.0024 | -1.09% | 0.2203 | 0.2276 | 0.21473 | 1,588,543.00 |
| 03 Jun 2024 | 0.2208 | 0.00241 | 1.10% | 0.2164 | 0.23267 | 0.203 | 4,020,850.00 |
| 02 Jun 2024 | 0.21839 | 0.02328 | 11.93% | 0.1953 | 0.227 | 0.19239 | 1,366,944.00 |
| 01 Jun 2024 | 0.19511 | -0.00676 | -3.35% | 0.202 | 0.20575 | 0.19305 | 857,093.00 |
| 31 May 2024 | 0.20187 | 0.00904 | 4.69% | 0.19364 | 0.20776 | 0.19231 | 828,961.00 |
| 30 May 2024 | 0.19283 | -0.00793 | -3.95% | 0.19988 | 0.20261 | 0.18019 | 2,508,971.00 |
| 29 May 2024 | 0.20076 | -0.01271 | -5.95% | 0.21294 | 0.21294 | 0.19145 | 1,746,674.00 |
