S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Tether USD (Coinbase:USDTEUR)
Tether USD (Coinbase:USDTEUR) Historical

USDTEUR Tether USD

0.93522

-0.00005 (-0.01%)

10:06:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	Coinbase	97,804,647,754	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.01%	0.93522	0.93522	0.93529

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.93527	0.93534	0.93522	0.93527	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	10:05:34	22.57	0.93522	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
390.41	417.41	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.93527	0.00289	0.31%	0.93246	0.93702	0.93023	16,503,743.00
26 Apr 2024	0.93238	-0.00212	-0.23%	0.93446	0.94211	0.93121	17,125,135.00
25 Apr 2024	0.9345	0.00	0.00%	0.9347	0.9366	0.93356	13,808,643.00
24 Apr 2024	0.9345	-0.00462	-0.49%	0.93905	0.94058	0.93401	16,843,967.00
23 Apr 2024	0.93912	0.00015	0.02%	0.939	0.9419	0.93753	17,170,148.00
22 Apr 2024	0.93897	-0.00148	-0.16%	0.9404	0.94116	0.93337	12,565,738.00
21 Apr 2024	0.94045	0.00038	0.04%	0.94005	0.94152	0.9396	10,031,667.00
20 Apr 2024	0.94007	-0.00034	-0.04%	0.94055	0.9432	0.93131	26,677,181.00
19 Apr 2024	0.94041	0.00238	0.25%	0.93812	0.94102	0.93599	15,146,060.00
18 Apr 2024	0.93803	-0.0042	-0.45%	0.9423	0.94372	0.93727	20,337,593.00
17 Apr 2024	0.94223	0.00052	0.06%	0.94198	0.94458	0.93979	13,567,734.00
16 Apr 2024	0.94171	-0.00006	-0.01%	0.94175	0.94299	0.93894	10,317,085.00
15 Apr 2024	0.94177	-0.01277	-1.34%	0.95453	0.95729	0.94127	17,242,244.00
14 Apr 2024	0.95454	0.00973	1.03%	0.94454	0.95733	0.94125	32,630,433.00
13 Apr 2024	0.94481	0.01242	1.33%	0.9324	0.94787	0.93196	27,064,100.00
12 Apr 2024	0.93239	0.0013	0.14%	0.93099	0.93454	0.92885	8,220,577.00
11 Apr 2024	0.93109	0.00994	1.08%	0.92116	0.93249	0.92026	10,425,741.00
10 Apr 2024	0.92115	0.00118	0.13%	0.91996	0.92213	0.9186	9,337,705.00
09 Apr 2024	0.91997	-0.00333	-0.36%	0.92346	0.9241	0.91892	16,134,990.00
08 Apr 2024	0.9233	-0.00001	0.00%	0.92331	0.92428	0.9218	8,575,467.00
07 Apr 2024	0.92331	-0.00023	-0.02%	0.92349	0.92482	0.92302	5,562,307.00
06 Apr 2024	0.92354	-0.0003	-0.03%	0.92377	0.92819	0.92234	15,855,963.00
05 Apr 2024	0.92384	-0.00035	-0.04%	0.92405	0.92471	0.92057	17,148,126.00
04 Apr 2024	0.92419	-0.00562	-0.60%	0.92967	0.93923	0.92392	25,634,297.00
03 Apr 2024	0.92981	-0.00199	-0.21%	0.93211	0.93389	0.92819	26,111,189.00
02 Apr 2024	0.9318	0.00451	0.49%	0.92719	0.93206	0.926	19,401,053.00
01 Apr 2024	0.92729	-0.00063	-0.07%	0.92791	0.92806	0.92646	9,837,195.00
31 Mar 2024	0.92792	0.00034	0.04%	0.92765	0.92807	0.92516	10,865,113.00
30 Mar 2024	0.92758	0.00099	0.11%	0.9268	0.93161	0.92567	16,489,515.00
29 Mar 2024	0.92659	0.00227	0.25%	0.92442	0.92813	0.92313	22,600,840.00
28 Mar 2024	0.92432	0.00156	0.17%	0.92281	0.92515	0.91524	29,548,443.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions