VeThor Historical Data - VTHOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
VeThor (Coinbase:VTHOUSD)
VeThor (Coinbase:VTHOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSD	Coinbase	229,966,874	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000039	1.25%	0.00315	0.003147	0.003151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003101	0.00322	0.003091	0.003111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	00:17:08	335.00	0.00315	USD

Price x Volume	Volume	Base Symbol	Related Pairs
176,687.64	56,126,521.00	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.003111	-0.000026	-0.83%	0.00313	0.003179	0.0031	57,712,501.00
02 Jun 2024	0.003137	-0.000043	-1.35%	0.003178	0.003179	0.003113	43,075,591.00
01 Jun 2024	0.00318	-0.000067	-2.06%	0.003241	0.003251	0.003153	47,099,328.00
31 May 2024	0.003247	-0.000023	-0.70%	0.003276	0.003354	0.003196	54,454,721.00
30 May 2024	0.00327	-0.000074	-2.21%	0.003329	0.003525	0.003262	104,862,168.00
29 May 2024	0.003344	-0.00015	-4.29%	0.00348	0.003546	0.003252	196,217,643.00
28 May 2024	0.003494	-0.000128	-3.53%	0.003597	0.003693	0.003279	327,360,609.00
27 May 2024	0.003622	0.000357	10.93%	0.003269	0.0042	0.00319	736,392,061.00
26 May 2024	0.003265	0.000054	1.68%	0.003202	0.003271	0.003173	52,681,481.00
25 May 2024	0.003211	0.000191	6.32%	0.003019	0.003264	0.003004	64,625,456.00
24 May 2024	0.00302	-0.000146	-4.61%	0.00316	0.003238	0.002934	87,820,450.00
23 May 2024	0.003166	0.00000300	0.09%	0.00316	0.003344	0.0031	91,411,560.00
22 May 2024	0.003163	-0.000035	-1.09%	0.003195	0.003239	0.003101	67,179,270.00
21 May 2024	0.003198	0.000242	8.19%	0.002956	0.003239	0.00288	93,480,200.00
20 May 2024	0.002956	-0.000081	-2.67%	0.003035	0.003073	0.002944	41,025,170.00
19 May 2024	0.003037	-0.000054	-1.75%	0.003076	0.003093	0.003009	48,094,264.00
18 May 2024	0.003091	0.000104	3.48%	0.00298	0.003145	0.002975	88,589,788.00
17 May 2024	0.002987	-0.000228	-7.09%	0.003209	0.003235	0.00298	107,443,663.00
16 May 2024	0.003215	0.000209	6.95%	0.003001	0.003248	0.002992	74,411,182.00
15 May 2024	0.003006	-0.000093	-3.00%	0.003087	0.00311	0.003003	57,763,862.00
14 May 2024	0.003099	-0.000051	-1.62%	0.003141	0.003218	0.002975	67,993,920.00
13 May 2024	0.00315	0.000028	0.90%	0.00313	0.003207	0.003113	32,863,713.00
12 May 2024	0.003122	0.000047	1.53%	0.003067	0.003239	0.003064	44,899,284.00
11 May 2024	0.003075	-0.000154	-4.77%	0.00322	0.003348	0.003046	108,614,512.00
10 May 2024	0.003229	0.000076	2.41%	0.003137	0.00323	0.003041	57,125,411.00
09 May 2024	0.003153	-0.00003	-0.94%	0.003183	0.003233	0.003048	70,789,791.00
08 May 2024	0.003183	-0.000143	-4.30%	0.003317	0.00335	0.003179	64,439,998.00
07 May 2024	0.003326	-0.000062	-1.83%	0.003374	0.003558	0.003321	71,506,546.00
06 May 2024	0.003388	0.000011	0.33%	0.00335	0.003399	0.003222	39,816,009.00
05 May 2024	0.003377	0.000056	1.69%	0.00332	0.003406	0.003288	62,889,596.00
04 May 2024	0.003321	-0.000013	-0.39%	0.00335	0.003604	0.003078	162,775,396.00

XMACWESU5CUSDINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions