Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | Coinbase | 167,882,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -1.48% | 0.466 | 0.466 | 0.467 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.469 | 0.476 | 0.465 | 0.473 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:15:30 | 321.88 | 0.466 | USD |
WCFGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.473 | -0.012 | -2.47% | 0.485 | 0.486 | 0.467 | 69,752.00 |
| 27 Jul 2024 | 0.485 | 0.011 | 2.32% | 0.474 | 0.495 | 0.473 | 71,452.00 |
| 26 Jul 2024 | 0.474 | -0.016 | -3.27% | 0.491 | 0.491 | 0.460 | 80,841.00 |
| 25 Jul 2024 | 0.490 | 0.00 | 0.00% | 0.491 | 0.511 | 0.479 | 185,146.00 |
| 24 Jul 2024 | 0.490 | -0.008 | -1.61% | 0.497 | 0.503 | 0.480 | 49,644.00 |
| 23 Jul 2024 | 0.498 | -0.018 | -3.49% | 0.517 | 0.522 | 0.490 | 111,076.00 |
| 22 Jul 2024 | 0.516 | -0.006 | -1.15% | 0.521 | 0.527 | 0.510 | 39,881.00 |
| 21 Jul 2024 | 0.522 | 0.009 | 1.75% | 0.514 | 0.528 | 0.512 | 118,481.00 |
| 20 Jul 2024 | 0.513 | 0.023 | 4.69% | 0.490 | 0.524 | 0.490 | 102,712.00 |
| 19 Jul 2024 | 0.490 | -0.018 | -3.54% | 0.507 | 0.509 | 0.480 | 157,899.00 |
| 18 Jul 2024 | 0.508 | -0.015 | -2.87% | 0.521 | 0.528 | 0.508 | 87,573.00 |
| 17 Jul 2024 | 0.523 | -0.011 | -2.06% | 0.535 | 0.554 | 0.512 | 174,929.00 |
| 16 Jul 2024 | 0.534 | 0.030 | 5.95% | 0.504 | 0.535 | 0.504 | 113,721.00 |
| 15 Jul 2024 | 0.504 | 0.007 | 1.41% | 0.496 | 0.506 | 0.496 | 49,994.00 |
| 14 Jul 2024 | 0.497 | 0.010 | 2.05% | 0.486 | 0.499 | 0.483 | 83,846.00 |
| 13 Jul 2024 | 0.487 | 0.012 | 2.53% | 0.475 | 0.489 | 0.467 | 91,263.00 |
| 12 Jul 2024 | 0.475 | -0.011 | -2.26% | 0.482 | 0.570 | 0.470 | 579,042.00 |
| 11 Jul 2024 | 0.486 | 0.052 | 11.98% | 0.438 | 0.489 | 0.435 | 135,842.00 |
| 10 Jul 2024 | 0.434 | 0.013 | 3.09% | 0.423 | 0.453 | 0.421 | 114,469.00 |
| 09 Jul 2024 | 0.421 | -0.005 | -1.17% | 0.420 | 0.438 | 0.403 | 133,638.00 |
| 08 Jul 2024 | 0.426 | -0.013 | -2.96% | 0.439 | 0.448 | 0.419 | 106,338.00 |
| 07 Jul 2024 | 0.439 | 0.034 | 8.40% | 0.402 | 0.465 | 0.393 | 113,428.00 |
| 06 Jul 2024 | 0.405 | -0.018 | -4.26% | 0.420 | 0.420 | 0.385 | 406,918.00 |
| 05 Jul 2024 | 0.423 | -0.013 | -2.98% | 0.439 | 0.445 | 0.416 | 161,757.00 |
| 04 Jul 2024 | 0.436 | -0.051 | -10.47% | 0.486 | 0.488 | 0.415 | 391,384.00 |
| 03 Jul 2024 | 0.487 | -0.010 | -2.01% | 0.497 | 0.499 | 0.481 | 76,139.00 |
| 02 Jul 2024 | 0.497 | -0.012 | -2.36% | 0.511 | 0.518 | 0.487 | 157,796.00 |
| 01 Jul 2024 | 0.509 | 0.020 | 4.09% | 0.496 | 0.510 | 0.486 | 59,990.00 |
| 30 Jun 2024 | 0.489 | -0.023 | -4.49% | 0.513 | 0.517 | 0.487 | 236,592.00 |
| 29 Jun 2024 | 0.512 | 0.010 | 1.99% | 0.502 | 0.527 | 0.491 | 135,782.00 |
