Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | Coinbase | 3,153,689,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000514 | 0.50% | 0.103357 | 0.103642 | 0.1037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102893 | 0.103646 | 0.102463 | 0.102843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:45:51 | 288.00 | 0.103357 | EUR |
XLMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.102843 | -0.000781 | -0.75% | 0.103671 | 0.103721 | 0.099855 | 1,068,008.00 |
| 02 May 2024 | 0.103624 | 0.002696 | 2.67% | 0.101058 | 0.103624 | 0.09658 | 1,064,991.00 |
| 01 May 2024 | 0.100928 | -0.003936 | -3.75% | 0.1043 | 0.105278 | 0.097804 | 1,112,644.00 |
| 30 Apr 2024 | 0.104864 | -0.000065 | -0.06% | 0.105106 | 0.10589 | 0.1024 | 802,631.00 |
| 29 Apr 2024 | 0.104929 | -0.002081 | -1.94% | 0.107117 | 0.108406 | 0.104544 | 584,970.00 |
| 28 Apr 2024 | 0.10701 | 0.000431 | 0.40% | 0.106736 | 0.107484 | 0.104204 | 459,345.00 |
| 27 Apr 2024 | 0.106579 | 0.000463 | 0.44% | 0.106173 | 0.107618 | 0.104601 | 764,257.00 |
| 26 Apr 2024 | 0.106116 | -0.000962 | -0.90% | 0.106829 | 0.107987 | 0.104286 | 674,937.00 |
| 25 Apr 2024 | 0.107078 | -0.002437 | -2.23% | 0.109871 | 0.11259 | 0.106258 | 944,376.00 |
| 24 Apr 2024 | 0.109515 | -0.001449 | -1.31% | 0.111123 | 0.111414 | 0.108033 | 803,713.00 |
| 23 Apr 2024 | 0.110964 | 0.00403 | 3.77% | 0.106868 | 0.111781 | 0.106618 | 1,260,151.00 |
| 22 Apr 2024 | 0.106934 | -0.001944 | -1.79% | 0.108893 | 0.109525 | 0.105661 | 527,653.00 |
| 21 Apr 2024 | 0.108878 | 0.003517 | 3.34% | 0.105309 | 0.109708 | 0.104507 | 964,766.00 |
| 20 Apr 2024 | 0.105361 | 0.001368 | 1.32% | 0.103767 | 0.106672 | 0.097593 | 770,636.00 |
| 19 Apr 2024 | 0.103993 | 0.003073 | 3.04% | 0.100807 | 0.106196 | 0.097834 | 1,185,408.00 |
| 18 Apr 2024 | 0.10092 | -0.002327 | -2.25% | 0.102713 | 0.103739 | 0.098568 | 1,295,704.00 |
| 17 Apr 2024 | 0.103247 | 0.001831 | 1.81% | 0.10137 | 0.10363 | 0.09853 | 1,442,665.00 |
| 16 Apr 2024 | 0.101416 | -0.002675 | -2.57% | 0.103359 | 0.107186 | 0.097914 | 2,096,035.00 |
| 15 Apr 2024 | 0.104091 | 0.003742 | 3.73% | 0.100763 | 0.108 | 0.096883 | 2,401,605.00 |
| 14 Apr 2024 | 0.100349 | -0.008487 | -7.80% | 0.108712 | 0.10911 | 0.085695 | 3,730,595.00 |
| 13 Apr 2024 | 0.108836 | -0.012697 | -10.45% | 0.121408 | 0.122383 | 0.0975 | 3,276,066.00 |
| 12 Apr 2024 | 0.121533 | 0.001037 | 0.86% | 0.120234 | 0.122359 | 0.11961 | 833,021.00 |
| 11 Apr 2024 | 0.120496 | -0.001289 | -1.06% | 0.121598 | 0.121808 | 0.1165 | 1,442,479.00 |
| 10 Apr 2024 | 0.121785 | -0.000851 | -0.69% | 0.122894 | 0.125869 | 0.120541 | 1,459,581.00 |
| 09 Apr 2024 | 0.122636 | 0.003125 | 2.61% | 0.119309 | 0.123773 | 0.117987 | 957,488.00 |
| 08 Apr 2024 | 0.119511 | 0.00024 | 0.20% | 0.119085 | 0.120325 | 0.117987 | 522,829.00 |
| 07 Apr 2024 | 0.119271 | 0.001487 | 1.26% | 0.117378 | 0.11988 | 0.117265 | 390,454.00 |
| 06 Apr 2024 | 0.117784 | -0.0012 | -1.01% | 0.118864 | 0.1195 | 0.114673 | 817,951.00 |
| 05 Apr 2024 | 0.118984 | 0.002063 | 1.76% | 0.116349 | 0.121387 | 0.115077 | 1,437,946.00 |
| 04 Apr 2024 | 0.116921 | -0.002556 | -2.14% | 0.119645 | 0.121607 | 0.114947 | 1,254,570.00 |
