Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Coinbase | 3,232,772,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000647 | -0.57% | 0.113699 | 0.113699 | 0.113736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114436 | 0.115892 | 0.113406 | 0.114346 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:34:13 | 40.00 | 0.113699 | USD |
XLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.114346 | 0.00037 | 0.32% | 0.113993 | 0.114858 | 0.111315 | 45,430,687.00 |
| 27 Apr 2024 | 0.113976 | 0.000194 | 0.17% | 0.113953 | 0.115128 | 0.111909 | 52,283,012.00 |
| 26 Apr 2024 | 0.113782 | -0.000658 | -0.57% | 0.11421 | 0.115555 | 0.111422 | 67,377,131.00 |
| 25 Apr 2024 | 0.11444 | -0.003022 | -2.57% | 0.117572 | 0.120375 | 0.113257 | 83,740,997.00 |
| 24 Apr 2024 | 0.117462 | -0.000803 | -0.68% | 0.118217 | 0.1188 | 0.11548 | 49,871,700.00 |
| 23 Apr 2024 | 0.118265 | 0.004369 | 3.84% | 0.113898 | 0.1192 | 0.113589 | 62,708,994.00 |
| 22 Apr 2024 | 0.113896 | -0.002117 | -1.82% | 0.115412 | 0.116625 | 0.112552 | 36,549,421.00 |
| 21 Apr 2024 | 0.116013 | 0.004203 | 3.76% | 0.111756 | 0.116946 | 0.110834 | 54,830,349.00 |
| 20 Apr 2024 | 0.11181 | 0.001322 | 1.20% | 0.110317 | 0.11363 | 0.103514 | 114,442,986.00 |
| 19 Apr 2024 | 0.110488 | 0.002887 | 2.68% | 0.107314 | 0.111062 | 0.105137 | 86,358,768.00 |
| 18 Apr 2024 | 0.107601 | -0.00206 | -1.88% | 0.109061 | 0.110067 | 0.104748 | 68,979,403.00 |
| 17 Apr 2024 | 0.109661 | 0.002041 | 1.90% | 0.10735 | 0.110099 | 0.104223 | 106,830,848.00 |
| 16 Apr 2024 | 0.10762 | -0.002985 | -2.70% | 0.110095 | 0.114113 | 0.103933 | 114,426,453.00 |
| 15 Apr 2024 | 0.110605 | 0.005351 | 5.08% | 0.105524 | 0.111564 | 0.101717 | 138,334,505.00 |
| 14 Apr 2024 | 0.105254 | -0.009993 | -8.67% | 0.115082 | 0.115633 | 0.093319 | 167,777,225.00 |
| 13 Apr 2024 | 0.115247 | -0.014971 | -11.50% | 0.130248 | 0.131167 | 0.103313 | 155,730,733.00 |
| 12 Apr 2024 | 0.130218 | 0.000597 | 0.46% | 0.129362 | 0.131417 | 0.128131 | 47,828,560.00 |
| 11 Apr 2024 | 0.129621 | -0.002446 | -1.85% | 0.131846 | 0.132176 | 0.125448 | 104,149,016.00 |
| 10 Apr 2024 | 0.132067 | -0.001346 | -1.01% | 0.133541 | 0.136936 | 0.130671 | 84,193,589.00 |
| 09 Apr 2024 | 0.133413 | 0.004182 | 3.24% | 0.129133 | 0.134442 | 0.127713 | 71,858,526.00 |
| 08 Apr 2024 | 0.129231 | 0.000109 | 0.08% | 0.129187 | 0.130347 | 0.12796 | 34,276,319.00 |
| 07 Apr 2024 | 0.129122 | 0.001608 | 1.26% | 0.127291 | 0.129899 | 0.126945 | 29,531,497.00 |
| 06 Apr 2024 | 0.127514 | -0.001333 | -1.03% | 0.128719 | 0.129703 | 0.12416 | 82,422,498.00 |
| 05 Apr 2024 | 0.128847 | 0.002576 | 2.04% | 0.125928 | 0.131967 | 0.124343 | 118,101,684.00 |
| 04 Apr 2024 | 0.126271 | -0.002385 | -1.85% | 0.128671 | 0.130808 | 0.12436 | 140,804,120.00 |
| 03 Apr 2024 | 0.128656 | -0.007011 | -5.17% | 0.13545 | 0.135991 | 0.1271 | 134,998,781.00 |
| 02 Apr 2024 | 0.135667 | -0.005494 | -3.89% | 0.140812 | 0.14257 | 0.132272 | 128,461,551.00 |
| 01 Apr 2024 | 0.141161 | 0.001898 | 1.36% | 0.139132 | 0.141414 | 0.138356 | 51,760,480.00 |
| 31 Mar 2024 | 0.139263 | -0.003515 | -2.46% | 0.142367 | 0.143592 | 0.138116 | 63,069,879.00 |
| 30 Mar 2024 | 0.142778 | 0.004753 | 3.44% | 0.137996 | 0.146996 | 0.137267 | 190,294,604.00 |
| 29 Mar 2024 | 0.138025 | 0.004362 | 3.26% | 0.133666 | 0.139674 | 0.132561 | 86,695,424.00 |
