S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ripple (Coinbase:XRPUSD)
Ripple (Coinbase:XRPUSD) Historical

XRPUSD Ripple

0.523

-0.0023 (-0.44%)

03:12:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Coinbase	28,501,411,851	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0023	-0.44%	0.523	0.5229	0.523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5262	0.5361	0.5142	0.5253	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	03:12:44	3,824.07	0.523	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,378,448.58	31,232,928.73	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.5253	-0.0022	-0.42%	0.5273	0.5326	0.5135	44,832,257.00
25 Apr 2024	0.5275	-0.0172	-3.16%	0.5455	0.5519	0.521	57,555,181.00
24 Apr 2024	0.5447	-0.0119	-2.14%	0.5557	0.5645	0.5419	60,414,348.00
23 Apr 2024	0.5566	0.0321	6.12%	0.5244	0.572	0.5222	80,027,389.00
22 Apr 2024	0.5245	-0.0046	-0.87%	0.5266	0.5369	0.5179	36,572,485.00
21 Apr 2024	0.5291	0.0261	5.19%	0.5025	0.5306	0.4983	57,945,460.00
20 Apr 2024	0.503	0.00	0.00%	0.502	0.511	0.4669	89,522,490.00
19 Apr 2024	0.503	0.0076	1.53%	0.4948	0.5065	0.4856	55,121,011.00
18 Apr 2024	0.4954	-0.0013	-0.26%	0.4952	0.528	0.4718	75,343,410.00
17 Apr 2024	0.4967	-0.0012	-0.24%	0.4958	0.5023	0.476	74,572,769.00
16 Apr 2024	0.4979	-0.0057	-1.13%	0.5019	0.5194	0.4814	106,491,496.00
15 Apr 2024	0.5036	0.0243	5.07%	0.4807	0.5076	0.4641	151,952,212.00
14 Apr 2024	0.4793	-0.0686	-12.52%	0.5461	0.5492	0.4315	197,950,510.00
13 Apr 2024	0.5479	-0.0608	-9.99%	0.6082	0.6158	0.5106	140,581,494.00
12 Apr 2024	0.6087	-0.0087	-1.41%	0.6159	0.6214	0.603	53,509,822.00
11 Apr 2024	0.6174	0.0034	0.55%	0.6129	0.6204	0.592	71,424,685.00
10 Apr 2024	0.614	-0.001	-0.16%	0.6155	0.6429	0.6015	86,069,820.00
09 Apr 2024	0.615	0.0205	3.45%	0.594	0.6265	0.5883	70,765,243.00
08 Apr 2024	0.5945	0.0014	0.24%	0.5931	0.6031	0.5895	32,800,568.00
07 Apr 2024	0.5931	0.0056	0.95%	0.5869	0.599	0.5856	29,953,542.00
06 Apr 2024	0.5875	-0.0065	-1.09%	0.5934	0.5943	0.5689	60,466,342.00
05 Apr 2024	0.594	0.0197	3.43%	0.5742	0.620	0.5623	102,840,200.00
04 Apr 2024	0.5743	-0.0112	-1.91%	0.5861	0.5933	0.5662	76,435,578.00
03 Apr 2024	0.5855	-0.0262	-4.28%	0.6107	0.6186	0.5791	104,704,386.00
02 Apr 2024	0.6117	-0.0175	-2.78%	0.6285	0.6337	0.5945	64,405,948.00
01 Apr 2024	0.6292	0.0073	1.17%	0.6213	0.6301	0.6207	27,660,865.00
31 Mar 2024	0.6219	-0.0085	-1.35%	0.6292	0.6373	0.618	42,834,641.00
30 Mar 2024	0.6304	0.0056	0.90%	0.6238	0.6453	0.6088	75,795,904.00
29 Mar 2024	0.6248	0.0133	2.17%	0.6117	0.6379	0.6029	76,687,200.00
28 Mar 2024	0.6115	-0.0201	-3.18%	0.6311	0.6348	0.6063	71,310,959.00
27 Mar 2024	0.6316	-0.0093	-1.45%	0.640	0.6531	0.6254	58,207,428.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions