S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ripple (Coinbase:XRPUSDT)
Ripple (Coinbase:XRPUSDT) Historical

XRPUSDT Ripple

0.5291

0.0023 (0.44%)

14:41:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Coinbase	28,845,131,022	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0023	0.44%	0.5291	0.529	0.5291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5272	0.5295	0.5255	0.5268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:41:03	1,890.85	0.5291	UST

Price x Volume	Volume	Base Symbol	Related Pairs
139,270.17	263,872.58	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.5268	-0.011	-2.05%	0.537	0.5379	0.5225	2,859,951.00
22 May 2024	0.5378	-0.0001	-0.02%	0.5379	0.557	0.5319	5,221,868.00
21 May 2024	0.5379	0.0283	5.55%	0.5103	0.538	0.5064	2,598,450.00
20 May 2024	0.5096	-0.0117	-2.24%	0.5215	0.5236	0.5065	1,076,902.00
19 May 2024	0.5213	-0.002	-0.38%	0.5229	0.5251	0.5187	447,227.00
18 May 2024	0.5233	0.0077	1.49%	0.5159	0.5292	0.5135	1,857,728.00
17 May 2024	0.5156	-0.0032	-0.62%	0.5185	0.5226	0.5123	3,535,630.00
16 May 2024	0.5188	0.0187	3.74%	0.5009	0.5195	0.4968	2,096,926.00
15 May 2024	0.5001	-0.005	-0.99%	0.5048	0.5131	0.4973	2,727,649.00
14 May 2024	0.5051	0.0053	1.06%	0.4999	0.512	0.4868	2,608,272.00
13 May 2024	0.4998	-0.0062	-1.23%	0.5054	0.5084	0.4957	611,382.00
12 May 2024	0.506	0.0037	0.74%	0.5021	0.5078	0.5007	422,444.00
11 May 2024	0.5023	-0.0186	-3.57%	0.5207	0.5207	0.4971	2,879,168.00
10 May 2024	0.5209	0.0031	0.60%	0.5175	0.5237	0.5088	2,083,638.00
09 May 2024	0.5178	-0.0062	-1.18%	0.5252	0.530	0.5154	2,964,731.00
08 May 2024	0.524	-0.0169	-3.12%	0.5396	0.5441	0.5218	2,789,450.00
07 May 2024	0.5409	0.0111	2.10%	0.5298	0.570	0.5248	5,909,865.00
06 May 2024	0.5298	-0.0003	-0.06%	0.530	0.5333	0.5241	503,363.00
05 May 2024	0.5301	-0.0018	-0.34%	0.5311	0.5405	0.5273	814,910.00
04 May 2024	0.5319	0.0139	2.68%	0.5185	0.5365	0.5146	2,806,523.00
03 May 2024	0.518	0.0007	0.14%	0.5172	0.5244	0.5068	2,722,886.00
02 May 2024	0.5173	0.0171	3.42%	0.5016	0.5215	0.4785	3,127,822.00
01 May 2024	0.5002	-0.015	-2.91%	0.5146	0.5191	0.488	2,064,950.00
30 Apr 2024	0.5152	0.0054	1.06%	0.5098	0.5173	0.4987	2,012,823.00
29 Apr 2024	0.5098	-0.0083	-1.60%	0.5181	0.5253	0.5087	559,928.00
28 Apr 2024	0.5181	-0.0083	-1.58%	0.5258	0.5264	0.5101	734,652.00
27 Apr 2024	0.5264	0.0008	0.15%	0.5267	0.5358	0.5145	1,829,555.00
26 Apr 2024	0.5256	-0.002	-0.38%	0.5276	0.5326	0.5139	1,809,905.00
25 Apr 2024	0.5276	-0.0175	-3.21%	0.5448	0.5516	0.5211	1,488,526.00
24 Apr 2024	0.5451	-0.0114	-2.05%	0.556	0.5567	0.5418	1,802,639.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions