Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Coinbase | 338,379,209 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -1.58% | 23.00 | 23.00 | 23.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.32 | 23.41 | 22.67 | 23.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:30:35 | 0.149740 | 23.00 | USD |
ZECUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.37 | 0.460 | 2.01% | 22.85 | 23.57 | 22.30 | 13,378.00 |
| 25 Apr 2024 | 22.91 | -1.05 | -4.38% | 23.98 | 24.42 | 22.59 | 14,141.00 |
| 24 Apr 2024 | 23.96 | -0.350 | -1.44% | 24.27 | 24.64 | 23.56 | 38,488.00 |
| 23 Apr 2024 | 24.31 | 1.54 | 6.76% | 22.79 | 24.51 | 22.67 | 28,121.00 |
| 22 Apr 2024 | 22.77 | -0.480 | -2.06% | 23.21 | 23.98 | 22.41 | 15,489.00 |
| 21 Apr 2024 | 23.25 | 0.980 | 4.40% | 22.25 | 23.50 | 21.94 | 14,058.00 |
| 20 Apr 2024 | 22.27 | 0.220 | 1.00% | 22.00 | 22.88 | 20.27 | 26,666.00 |
| 19 Apr 2024 | 22.05 | 1.02 | 4.85% | 21.01 | 22.17 | 20.49 | 28,014.00 |
| 18 Apr 2024 | 21.03 | -0.400 | -1.87% | 21.29 | 21.58 | 20.08 | 35,371.00 |
| 17 Apr 2024 | 21.43 | 0.160 | 0.75% | 21.15 | 22.09 | 20.30 | 27,096.00 |
| 16 Apr 2024 | 21.27 | -0.690 | -3.14% | 21.90 | 22.94 | 20.46 | 29,516.00 |
| 15 Apr 2024 | 21.96 | 1.48 | 7.23% | 20.51 | 22.80 | 19.80 | 43,881.00 |
| 14 Apr 2024 | 20.48 | -2.82 | -12.10% | 23.23 | 23.92 | 18.80 | 61,367.00 |
| 13 Apr 2024 | 23.30 | -3.28 | -12.34% | 26.56 | 27.19 | 22.30 | 60,417.00 |
| 12 Apr 2024 | 26.58 | -0.500 | -1.85% | 27.07 | 27.37 | 26.28 | 16,552.00 |
| 11 Apr 2024 | 27.08 | -0.560 | -2.03% | 27.61 | 27.78 | 26.07 | 21,792.00 |
| 10 Apr 2024 | 27.64 | -0.870 | -3.05% | 28.50 | 29.50 | 27.46 | 23,193.00 |
| 09 Apr 2024 | 28.51 | 0.670 | 2.41% | 27.84 | 28.83 | 27.35 | 11,550.00 |
| 08 Apr 2024 | 27.84 | 0.320 | 1.16% | 27.51 | 28.12 | 27.43 | 7,878.00 |
| 07 Apr 2024 | 27.52 | 0.180 | 0.66% | 27.27 | 27.82 | 26.90 | 6,976.00 |
| 06 Apr 2024 | 27.34 | -0.330 | -1.19% | 27.65 | 27.75 | 26.54 | 9,266.00 |
| 05 Apr 2024 | 27.67 | 0.440 | 1.62% | 27.13 | 28.23 | 26.84 | 9,504.00 |
| 04 Apr 2024 | 27.23 | -0.420 | -1.52% | 27.66 | 28.50 | 26.70 | 16,823.00 |
| 03 Apr 2024 | 27.65 | -1.44 | -4.95% | 29.00 | 29.00 | 27.00 | 18,786.00 |
| 02 Apr 2024 | 29.09 | -1.33 | -4.37% | 30.43 | 30.53 | 27.96 | 19,765.00 |
| 01 Apr 2024 | 30.42 | 0.340 | 1.13% | 30.08 | 31.13 | 29.98 | 9,918.00 |
| 31 Mar 2024 | 30.08 | -0.600 | -1.96% | 30.68 | 30.89 | 29.83 | 7,863.00 |
| 30 Mar 2024 | 30.68 | -0.110 | -0.36% | 30.75 | 31.46 | 29.87 | 14,162.00 |
| 29 Mar 2024 | 30.79 | -0.220 | -0.71% | 31.03 | 31.67 | 30.27 | 11,082.00 |
| 28 Mar 2024 | 31.01 | -0.600 | -1.90% | 31.54 | 31.96 | 29.73 | 19,847.00 |
| 27 Mar 2024 | 31.61 | 1.28 | 4.22% | 30.34 | 31.89 | 30.32 | 27,202.00 |
