Alchemy Historical Data - ACHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Alchemy (Crypto.com:ACHUSD)
Alchemy (Crypto.com:ACHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	Crypto.com	153,130,831	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.030745	0.030725	0.030769

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030412	0.031157	0.030331		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	16:09:46	10.00	0.030745	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,263.22	137,980.00	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.030489	0.001551	5.36%	0.028901	0.031069	0.028422	734,310.00
18 May 2024	0.028938	0.00113	4.06%	0.027812	0.029408	0.027812	568,350.00
17 May 2024	0.027808	0.000338	1.23%	0.027546	0.028277	0.026942	198,210.00
16 May 2024	0.02747	0.002138	8.44%	0.025408	0.027674	0.025204	517,620.00
15 May 2024	0.025332	-0.000552	-2.13%	0.02584	0.026875	0.025232	340,630.00
14 May 2024	0.025884	0.000136	0.53%	0.025858	0.026544	0.024301	529,100.00
13 May 2024	0.025748	-0.00036	-1.38%	0.026157	0.026391	0.025563	179,220.00
12 May 2024	0.026108	-0.000642	-2.40%	0.026818	0.027362	0.026076	312,310.00
11 May 2024	0.02675	-0.00119	-4.26%	0.027821	0.028852	0.026461	293,070.00
10 May 2024	0.02794	-0.000676	-2.36%	0.026896	0.028341	0.026131	278,730.00
09 May 2024	0.028616	0.00	0.00%	0.028616	0.028616	0.028616	0.00
08 May 2024	0.028616	-0.001405	-4.68%	0.028547	0.028625	0.028147	270.00
07 May 2024	0.030021	-0.000423	-1.39%	0.029948	0.030023	0.029929	160.00
06 May 2024	0.030444	-0.000402	-1.30%	0.029941	0.030473	0.029941	100.00
05 May 2024	0.030846	0.002059	7.15%	0.030857	0.030857	0.030823	40.00
04 May 2024	0.028787	0.000375	1.32%	0.02881	0.02881	0.028787	30.00
03 May 2024	0.028412	0.00	0.00%	0.028412	0.028412	0.028412	0.00
02 May 2024	0.028412	-0.004135	-12.70%	0.029157	0.029196	0.027558	37,730.00
01 May 2024	0.032547	0.000354	1.10%	0.032478	0.032547	0.032478	50.00
30 Apr 2024	0.032193	-0.003051	-8.66%	0.03219	0.032193	0.03219	20.00
29 Apr 2024	0.035244	0.001533	4.55%	0.035201	0.035255	0.035201	30.00
28 Apr 2024	0.033711	-0.001173	-3.36%	0.034605	0.034605	0.033635	70.00
27 Apr 2024	0.034884	-0.00104	-2.90%	0.035621	0.03624	0.034709	220.00
26 Apr 2024	0.035924	0.001006	2.88%	0.034297	0.035933	0.034297	135,330.00
25 Apr 2024	0.034918	0.00	0.00%	0.034918	0.034918	0.034918	0.00
24 Apr 2024	0.034918	0.003723	11.93%	0.034956	0.034956	0.034918	50.00
23 Apr 2024	0.031195	0.00	0.00%	0.031195	0.031195	0.031195	0.00
22 Apr 2024	0.031195	0.00	0.00%	0.031195	0.031195	0.031195	0.00
21 Apr 2024	0.031195	0.00	0.00%	0.031195	0.031195	0.031195	0.00
20 Apr 2024	0.031195	0.000836	2.75%	0.030124	0.03138	0.029959	7,850.00

I $ Flotrte Hdg

Manulife Financial

Simplify Volt Pop Cultur...

Granite 1s Fang

Ubiquitous Social Network Servic

Svenska Cellulosa Aktieb... (PK)

STASIS EURS Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions