Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | Crypto.com | 1,215,567,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 | 5.33 | 5.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.77 | 5.77 | 5.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:22:02 | 0.100000 | 5.34 | USD |
AKTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 5.65 | -0.130 | -2.32% | 5.82 | 6.02 | 5.48 | 20,569.00 |
| 11 May 2024 | 5.78 | 0.250 | 4.48% | 5.68 | 6.15 | 5.42 | 55,275.00 |
| 10 May 2024 | 5.53 | 0.920 | 20.01% | 4.39 | 5.54 | 4.28 | 42,410.00 |
| 09 May 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0.00 |
| 08 May 2024 | 4.61 | -0.130 | -2.77% | 4.73 | 4.84 | 4.61 | 25,653.00 |
| 07 May 2024 | 4.74 | -0.160 | -3.35% | 5.05 | 5.09 | 4.67 | 34,919.00 |
| 06 May 2024 | 4.91 | 0.620 | 14.53% | 4.29 | 5.05 | 4.28 | 73,925.00 |
| 05 May 2024 | 4.28 | -0.110 | -2.53% | 4.37 | 4.42 | 4.26 | 35,323.00 |
| 04 May 2024 | 4.40 | 0.280 | 6.92% | 4.15 | 4.43 | 4.00 | 32,697.00 |
| 03 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 02 May 2024 | 4.11 | 0.070 | 1.76% | 4.04 | 4.12 | 3.67 | 38,173.00 |
| 01 May 2024 | 4.04 | -0.230 | -5.39% | 4.27 | 4.28 | 3.82 | 53,094.00 |
| 30 Apr 2024 | 4.27 | -0.110 | -2.44% | 4.45 | 4.58 | 4.13 | 30,847.00 |
| 29 Apr 2024 | 4.38 | -0.100 | -2.32% | 4.49 | 4.52 | 4.35 | 15,248.00 |
| 28 Apr 2024 | 4.48 | -0.130 | -2.85% | 4.60 | 4.61 | 4.26 | 20,113.00 |
| 27 Apr 2024 | 4.61 | -0.310 | -6.33% | 4.98 | 5.02 | 4.58 | 18,849.00 |
| 26 Apr 2024 | 4.92 | -0.190 | -3.73% | 5.16 | 5.17 | 4.68 | 20,062.00 |
| 25 Apr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
| 24 Apr 2024 | 5.11 | 1.29 | 33.71% | 4.08 | 7.50 | 4.00 | 233,256.00 |
| 23 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 22 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 21 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 20 Apr 2024 | 3.82 | -0.080 | -1.94% | 3.90 | 4.05 | 3.65 | 34,304.00 |
| 19 Apr 2024 | 3.90 | -0.080 | -2.09% | 3.76 | 4.04 | 3.72 | 24,633.00 |
| 18 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 17 Apr 2024 | 3.98 | 0.420 | 11.64% | 3.57 | 4.05 | 3.46 | 27,226.00 |
| 16 Apr 2024 | 3.57 | 0.110 | 3.09% | 3.82 | 4.07 | 3.55 | 28,843.00 |
| 15 Apr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 14 Apr 2024 | 3.46 | -0.600 | -14.86% | 3.81 | 3.82 | 3.01 | 98,872.00 |
| 13 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
