Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSDT | Crypto.com | 1,009,926,740 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.43 | 4.40 | 4.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.48 | 4.52 | 4.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:32:44 | 0.100000 | 4.43 | UST |
AKTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 4.50 | -0.110 | -2.34% | 4.60 | 4.62 | 4.28 | 2,892.00 |
27 Apr 2024 | 4.60 | -0.310 | -6.27% | 4.96 | 4.99 | 4.58 | 778.00 |
26 Apr 2024 | 4.91 | -0.200 | -3.97% | 5.15 | 5.20 | 4.68 | 2,262.00 |
25 Apr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
24 Apr 2024 | 5.11 | 1.29 | 33.78% | 4.09 | 6.95 | 4.02 | 37,535.00 |
23 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
22 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
21 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
20 Apr 2024 | 3.82 | -0.080 | -1.95% | 3.90 | 4.07 | 3.66 | 1,174.00 |
19 Apr 2024 | 3.90 | -0.070 | -1.84% | 3.77 | 4.05 | 3.72 | 969.00 |
18 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
17 Apr 2024 | 3.97 | 0.390 | 11.03% | 3.57 | 4.04 | 3.47 | 1,636.00 |
16 Apr 2024 | 3.58 | 0.120 | 3.50% | 3.83 | 4.04 | 3.55 | 2,990.00 |
15 Apr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
14 Apr 2024 | 3.46 | -0.610 | -14.99% | 3.82 | 3.83 | 3.02 | 9,317.00 |
13 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
12 Apr 2024 | 4.07 | -0.100 | -2.36% | 4.17 | 4.29 | 4.02 | 2,475.00 |
11 Apr 2024 | 4.16 | 0.040 | 0.97% | 4.11 | 4.36 | 3.95 | 984.00 |
10 Apr 2024 | 4.12 | -0.290 | -6.59% | 4.43 | 4.46 | 4.06 | 1,181.00 |
09 Apr 2024 | 4.41 | 0.090 | 2.00% | 4.32 | 4.64 | 4.14 | 1,283.00 |
08 Apr 2024 | 4.33 | 0.020 | 0.53% | 4.33 | 4.45 | 4.21 | 2,457.00 |
07 Apr 2024 | 4.31 | 0.060 | 1.33% | 3.94 | 4.32 | 3.91 | 2,192.00 |
06 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
05 Apr 2024 | 4.25 | -0.110 | -2.60% | 4.35 | 4.40 | 4.11 | 1,268.00 |
04 Apr 2024 | 4.36 | -0.150 | -3.39% | 4.52 | 4.54 | 4.28 | 1,499.00 |
03 Apr 2024 | 4.51 | -0.400 | -8.12% | 4.49 | 4.79 | 4.23 | 4,497.00 |
02 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
01 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
31 Mar 2024 | 4.91 | -0.260 | -5.09% | 5.18 | 5.24 | 4.83 | 3,499.00 |
30 Mar 2024 | 5.18 | -0.140 | -2.68% | 5.32 | 5.38 | 5.13 | 2,052.00 |
29 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |