Amp Historical Data - AMPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Amp (Crypto.com:AMPUSD)
Amp (Crypto.com:AMPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	Crypto.com	388,966,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006925	0.006877	0.00697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007112	0.007162	0.006883		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	16:08:45	10.00	0.006925	USD

Price x Volume	Volume	Base Symbol	Related Pairs
191.26	27,080.00	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.007125	-0.000116	-1.60%	0.007219	0.007329	0.007082	548,740.00
12 May 2024	0.00724	-0.000043	-0.59%	0.007308	0.007476	0.007165	785,460.00
11 May 2024	0.007283	-0.000173	-2.32%	0.007445	0.007671	0.007221	277,100.00
10 May 2024	0.007456	0.000023	0.31%	0.007152	0.007943	0.007129	980,690.00
09 May 2024	0.007433	0.00	0.00%	0.007433	0.007433	0.007433	0.00
08 May 2024	0.007433	-0.000194	-2.54%	0.007628	0.007805	0.007378	1,290,830.00
07 May 2024	0.007627	-0.000187	-2.39%	0.007818	0.007982	0.007613	1,966,210.00
06 May 2024	0.007814	-0.000181	-2.26%	0.008011	0.008098	0.007769	514,830.00
05 May 2024	0.007995	0.000192	2.46%	0.007796	0.0082	0.007756	1,855,550.00
04 May 2024	0.007803	0.00011	1.43%	0.007761	0.007953	0.007662	1,997,260.00
03 May 2024	0.007693	0.00	0.00%	0.007693	0.007693	0.007693	0.00
02 May 2024	0.007693	0.000263	3.54%	0.007388	0.008483	0.007034	10,255,140.00
01 May 2024	0.00743	-0.000698	-8.59%	0.008218	0.009183	0.007134	16,362,640.00
30 Apr 2024	0.008128	0.000936	13.01%	0.007175	0.009143	0.006815	8,695,000.00
29 Apr 2024	0.007192	-0.00000800	-0.11%	0.007178	0.00739	0.00713	367,580.00
28 Apr 2024	0.0072	-0.000124	-1.69%	0.00734	0.007358	0.007033	842,250.00
27 Apr 2024	0.007324	-0.000186	-2.48%	0.007532	0.007627	0.0072	1,042,480.00
26 Apr 2024	0.00751	-0.000311	-3.98%	0.007405	0.007762	0.007267	1,684,710.00
25 Apr 2024	0.007822	0.00	0.00%	0.007822	0.007822	0.007822	0.00
24 Apr 2024	0.007822	0.000539	7.41%	0.008111	0.008196	0.007778	1,292,020.00
23 Apr 2024	0.007282	0.00	0.00%	0.007282	0.007282	0.007282	0.00
22 Apr 2024	0.007282	0.00	0.00%	0.007282	0.007282	0.007282	0.00
21 Apr 2024	0.007282	0.00	0.00%	0.007282	0.007282	0.007282	0.00
20 Apr 2024	0.007282	-0.000124	-1.67%	0.007393	0.007627	0.00675	1,436,600.00
19 Apr 2024	0.007407	-0.000518	-6.54%	0.007278	0.00768	0.007043	1,175,180.00
18 Apr 2024	0.007925	0.00	0.00%	0.007925	0.007925	0.007925	0.00
17 Apr 2024	0.007925	0.001184	17.57%	0.006709	0.008488	0.006545	6,241,420.00
16 Apr 2024	0.006741	0.000132	2.00%	0.006946	0.007805	0.006513	3,435,390.00
15 Apr 2024	0.006609	0.00	0.00%	0.006609	0.006609	0.006609	0.00
14 Apr 2024	0.006609	-0.002323	-26.01%	0.007359	0.00792	0.005616	5,801,540.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions