Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Crypto.com | 1,024,207,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8213 | 0.8212 | 0.8216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8287 | 0.836 | 0.8193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:52:59 | 0.100000 | 0.8213 | USD |
ARBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.8296 | 0.0101 | 1.23% | 0.8217 | 0.8455 | 0.8114 | 23,042.00 |
| 25 Jun 2024 | 0.8195 | 0.0359 | 4.58% | 0.7861 | 0.8195 | 0.739 | 61,400.00 |
| 24 Jun 2024 | 0.7836 | -0.0205 | -2.55% | 0.8048 | 0.8142 | 0.7812 | 14,198.00 |
| 23 Jun 2024 | 0.8041 | -0.0065 | -0.80% | 0.7995 | 0.8091 | 0.7915 | 10,339.00 |
| 22 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0.00 |
| 21 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0.00 |
| 20 Jun 2024 | 0.8106 | 0.0156 | 1.96% | 0.7906 | 0.8342 | 0.7871 | 31,718.00 |
| 19 Jun 2024 | 0.795 | -0.128 | -13.87% | 0.8592 | 0.8592 | 0.7398 | 170,416.00 |
| 18 Jun 2024 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.923 | 0.00 |
| 17 Jun 2024 | 0.923 | 0.0014 | 0.15% | 0.9193 | 0.9342 | 0.9014 | 16,405.00 |
| 16 Jun 2024 | 0.9216 | 0.0094 | 1.03% | 0.9155 | 0.9366 | 0.9132 | 15,382.00 |
| 15 Jun 2024 | 0.9122 | -0.0247 | -2.64% | 0.9375 | 0.9512 | 0.8802 | 30,073.00 |
| 14 Jun 2024 | 0.9369 | -0.0347 | -3.57% | 0.9699 | 0.9731 | 0.9266 | 33,409.00 |
| 13 Jun 2024 | 0.9716 | 0.0349 | 3.73% | 0.9377 | 0.9983 | 0.913 | 77,706.00 |
| 12 Jun 2024 | 0.9367 | -0.0241 | -2.51% | 0.9599 | 0.9617 | 0.9126 | 63,888.00 |
| 11 Jun 2024 | 0.9608 | -0.0185 | -1.89% | 0.9741 | 0.9786 | 0.9495 | 40,876.00 |
| 10 Jun 2024 | 0.9793 | 0.0118 | 1.22% | 0.968 | 0.9868 | 0.9578 | 15,077.00 |
| 09 Jun 2024 | 0.9675 | -0.0318 | -3.18% | 0.9968 | 1.01 | 0.9509 | 20,343.00 |
| 08 Jun 2024 | 0.9993 | -0.0899 | -8.25% | 1.09 | 1.10 | 0.900 | 212,018.00 |
| 07 Jun 2024 | 1.09 | -0.030 | -3.09% | 1.12 | 1.12 | 1.08 | 25,947.00 |
| 06 Jun 2024 | 1.12 | 0.020 | 1.60% | 1.11 | 1.14 | 1.10 | 28,062.00 |
| 05 Jun 2024 | 1.11 | 0.00 | 0.12% | 1.11 | 1.12 | 1.07 | 25,060.00 |
| 04 Jun 2024 | 1.10 | -0.010 | -0.65% | 1.11 | 1.14 | 1.10 | 12,248.00 |
| 03 Jun 2024 | 1.11 | -0.020 | -1.84% | 1.14 | 1.14 | 1.09 | 12,484.00 |
| 02 Jun 2024 | 1.13 | 0.010 | 0.90% | 1.11 | 1.14 | 1.11 | 7,701.00 |
| 01 Jun 2024 | 1.12 | -0.020 | -1.51% | 1.13 | 1.16 | 1.11 | 54,294.00 |
| 31 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 30 May 2024 | 1.14 | -0.060 | -4.96% | 1.20 | 1.21 | 1.14 | 58,606.00 |
| 29 May 2024 | 1.20 | -0.030 | -2.53% | 1.22 | 1.23 | 1.17 | 199,825.00 |
| 28 May 2024 | 1.23 | 0.030 | 2.82% | 1.20 | 1.27 | 1.20 | 40,987.00 |
| 27 May 2024 | 1.20 | 0.010 | 0.43% | 1.19 | 1.23 | 1.18 | 51,417.00 |
| 26 May 2024 | 1.19 | 0.030 | 3.03% | 1.15 | 1.21 | 1.15 | 114,548.00 |
