ARPA Token Historical Data - ARPAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
ARPA Token (Crypto.com:ARPAUSD)
ARPA Token (Crypto.com:ARPAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSD	Crypto.com	76,651,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.078011	0.077414	0.078607

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.077659	0.078331	0.077651		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	03:52:19	10.00	0.078011	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,556.20	20,020.00	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	0.077776	-0.000535	-0.68%	0.078736	0.080711	0.076539	22,490.00
04 Jun 2024	0.078311	0.005334	7.31%	0.073474	0.078511	0.072592	16,100.00
03 Jun 2024	0.072977	-0.002654	-3.51%	0.075537	0.07596	0.072594	15,670.00
02 Jun 2024	0.075631	-0.001928	-2.49%	0.077167	0.077709	0.075178	13,700.00
01 Jun 2024	0.077559	0.002579	3.44%	0.077593	0.078592	0.07533	16,260.00
31 May 2024	0.07498	0.00	0.00%	0.07498	0.07498	0.07498	0.00
30 May 2024	0.07498	-0.000848	-1.12%	0.075432	0.082742	0.074668	15,940.00
29 May 2024	0.075828	0.002976	4.08%	0.072682	0.075898	0.070209	10,160.00
28 May 2024	0.072852	0.002483	3.53%	0.07045	0.073405	0.070038	18,970.00
27 May 2024	0.070369	-0.001591	-2.21%	0.071851	0.072047	0.069552	7,650.00
26 May 2024	0.07196	0.001388	1.97%	0.07078	0.072975	0.07077	7,210.00
25 May 2024	0.070572	-0.000033	-0.05%	0.070906	0.071794	0.068521	8,730.00
24 May 2024	0.070605	-0.001544	-2.14%	0.072327	0.073641	0.068187	46,830.00
23 May 2024	0.072149	-0.00111	-1.52%	0.073498	0.073643	0.071035	11,200.00
22 May 2024	0.073259	0.004967	7.27%	0.074176	0.07512	0.072429	128,230.00
21 May 2024	0.068292	0.00	0.00%	0.068292	0.068292	0.068292	0.00
20 May 2024	0.068292	-0.003143	-4.40%	0.071134	0.071776	0.067783	29,270.00
19 May 2024	0.071435	-0.000329	-0.46%	0.071806	0.072862	0.071092	16,480.00
18 May 2024	0.071764	0.001309	1.86%	0.070306	0.07299	0.068845	33,130.00
17 May 2024	0.070455	-0.001808	-2.50%	0.072212	0.073598	0.069447	36,950.00
16 May 2024	0.072263	0.004845	7.19%	0.067662	0.07707	0.066843	145,940.00
15 May 2024	0.067418	-0.001742	-2.52%	0.069531	0.073875	0.067035	72,740.00
14 May 2024	0.06916	-0.004055	-5.54%	0.073778	0.07386	0.068432	42,560.00
13 May 2024	0.073215	-0.00006	-0.08%	0.074386	0.074769	0.070521	135,790.00
12 May 2024	0.073275	0.007847	11.99%	0.065896	0.077775	0.065377	178,060.00
11 May 2024	0.065428	-0.004208	-6.04%	0.069653	0.070483	0.064622	39,050.00
10 May 2024	0.069636	0.001496	2.20%	0.067314	0.070654	0.065689	50,810.00
09 May 2024	0.06814	0.00	0.00%	0.06814	0.06814	0.06814	0.00
08 May 2024	0.06814	0.005954	9.57%	0.068074	0.06814	0.068047	50.00
06 May 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00
05 May 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00
04 May 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00

Actinogen Medical

NLBNPIT1WG16 20240621 2.2

Allergy Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions