Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Crypto.com | 2,617,339,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00011139 | 0.00011136 | 0.00011146 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011222 | 0.00011227 | 0.00011119 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 16:43:14 | 0.640000 | 0.00011139 | BTC |
ATOMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00011232 | -0.00000086 | -0.76% | 0.00011331 | 0.00011497 | 0.00011221 | 1,190.00 |
25 Jun 2024 | 0.00011318 | 0.00000700 | 6.61% | 0.00010589 | 0.00011459 | 0.00010466 | 2,391.00 |
24 Jun 2024 | 0.00010589 | 0.00000089 | 0.85% | 0.00010501 | 0.00010637 | 0.00010400 | 1,163.00 |
23 Jun 2024 | 0.00010500 | -0.00000100 | -0.94% | 0.00010581 | 0.00010593 | 0.00010433 | 1,231.00 |
22 Jun 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00010618 | 0.00 |
21 Jun 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00010618 | 0.00 |
20 Jun 2024 | 0.00010618 | 0.00000300 | 2.92% | 0.00010268 | 0.00010702 | 0.00010243 | 774.00 |
19 Jun 2024 | 0.00010286 | -0.00000500 | -4.62% | 0.00010531 | 0.00010557 | 0.00009824 | 3,747.00 |
18 Jun 2024 | 0.00010833 | 0.00000000 | 0.00% | 0.00010833 | 0.00010833 | 0.00010833 | 0.00 |
17 Jun 2024 | 0.00010833 | 0.00000041 | 0.38% | 0.00010785 | 0.00010868 | 0.00010699 | 372.00 |
16 Jun 2024 | 0.00010792 | 0.00000009 | 0.08% | 0.00010776 | 0.00010895 | 0.00010734 | 845.00 |
15 Jun 2024 | 0.00010783 | -0.00000400 | -3.59% | 0.00011142 | 0.00011200 | 0.00010629 | 1,314.00 |
14 Jun 2024 | 0.00011139 | -0.00000300 | -2.63% | 0.00011379 | 0.00011430 | 0.00011055 | 913.00 |
13 Jun 2024 | 0.00011395 | 0.00000200 | 1.79% | 0.00011159 | 0.00011486 | 0.00011074 | 1,214.00 |
12 Jun 2024 | 0.00011167 | -0.00000100 | -0.89% | 0.00011290 | 0.00011462 | 0.00011009 | 4,919.00 |
11 Jun 2024 | 0.00011299 | -0.00000012 | -0.11% | 0.00011311 | 0.00011365 | 0.00011159 | 1,471.00 |
10 Jun 2024 | 0.00011311 | 0.00000100 | 0.89% | 0.00011176 | 0.00011388 | 0.00011169 | 665.00 |
09 Jun 2024 | 0.00011194 | -0.00000500 | -4.28% | 0.00011626 | 0.00011671 | 0.00011163 | 1,542.00 |
08 Jun 2024 | 0.00011693 | -0.00000500 | -4.10% | 0.00012176 | 0.00012196 | 0.00011468 | 1,552.00 |
07 Jun 2024 | 0.00012186 | -0.00000043 | -0.35% | 0.00012231 | 0.00012387 | 0.00012084 | 1,262.00 |
06 Jun 2024 | 0.00012229 | 0.00000100 | 0.83% | 0.00012103 | 0.00012262 | 0.00011975 | 800.00 |
05 Jun 2024 | 0.00012098 | -0.00000024 | -0.20% | 0.00012114 | 0.00012178 | 0.00011985 | 1,758.00 |
04 Jun 2024 | 0.00012122 | -0.00000100 | -0.82% | 0.00012251 | 0.00012299 | 0.00012111 | 204.00 |
03 Jun 2024 | 0.00012238 | -0.00000059 | -0.48% | 0.00012286 | 0.00012364 | 0.00012124 | 44.00 |
02 Jun 2024 | 0.00012297 | -0.00000008 | -0.07% | 0.00012291 | 0.00012348 | 0.00012208 | 669.00 |
01 Jun 2024 | 0.00012305 | -0.00000500 | -3.92% | 0.00012480 | 0.00012480 | 0.00012274 | 835.00 |
31 May 2024 | 0.00012762 | 0.00000000 | 0.00% | 0.00012762 | 0.00012762 | 0.00012762 | 0.00 |
30 May 2024 | 0.00012762 | 0.00000010 | 0.08% | 0.00012763 | 0.00013072 | 0.00012593 | 3,746.00 |
29 May 2024 | 0.00012752 | 0.00000200 | 1.60% | 0.00012509 | 0.00012903 | 0.00012458 | 3,871.00 |
28 May 2024 | 0.00012519 | 0.00000200 | 1.63% | 0.00012279 | 0.00012537 | 0.00012237 | 1,987.00 |
27 May 2024 | 0.00012271 | 0.00000018 | 0.15% | 0.00012270 | 0.00012296 | 0.00012082 | 1,404.00 |
26 May 2024 | 0.00012253 | -0.00000083 | -0.67% | 0.00012329 | 0.00012420 | 0.00012201 | 764.00 |