Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSD | Crypto.com | 63,317,233 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14904 | 0.148972 | 0.149109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149924 | 0.154234 | 0.147485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 05:39:48 | 1.00 | 0.14904 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 565.49 | 3,711.00 | AURORAA | |||
AURORAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.145832 | 0.001795 | 1.25% | 0.139784 | 0.148311 | 0.138388 | 5,233.00 |
| 27 Jun 2024 | 0.144037 | 0.00 | 0.00% | 0.144037 | 0.144037 | 0.144037 | 0.00 |
| 26 Jun 2024 | 0.144037 | 0.002116 | 1.49% | 0.141442 | 0.149696 | 0.141441 | 6,899.00 |
| 25 Jun 2024 | 0.141921 | -0.001107 | -0.77% | 0.141636 | 0.142475 | 0.135179 | 7,009.00 |
| 24 Jun 2024 | 0.143028 | -0.002753 | -1.89% | 0.145842 | 0.151665 | 0.142891 | 9,416.00 |
| 23 Jun 2024 | 0.145781 | -0.010717 | -6.85% | 0.142572 | 0.148316 | 0.140522 | 24,194.00 |
| 22 Jun 2024 | 0.156498 | 0.00 | 0.00% | 0.156498 | 0.156498 | 0.156498 | 0.00 |
| 21 Jun 2024 | 0.156498 | 0.00 | 0.00% | 0.156498 | 0.156498 | 0.156498 | 0.00 |
| 20 Jun 2024 | 0.156498 | -0.010342 | -6.20% | 0.167213 | 0.174089 | 0.156465 | 13,693.00 |
| 19 Jun 2024 | 0.16684 | -0.027962 | -14.35% | 0.174943 | 0.175409 | 0.158524 | 17,220.00 |
| 18 Jun 2024 | 0.194802 | 0.00 | 0.00% | 0.194802 | 0.194802 | 0.194802 | 0.00 |
| 17 Jun 2024 | 0.194802 | -0.00156 | -0.79% | 0.195744 | 0.195892 | 0.191556 | 5,709.00 |
| 16 Jun 2024 | 0.196362 | 0.004809 | 2.51% | 0.192296 | 0.197105 | 0.190078 | 9,250.00 |
| 15 Jun 2024 | 0.191553 | -0.003053 | -1.57% | 0.194478 | 0.200165 | 0.189322 | 7,718.00 |
| 14 Jun 2024 | 0.194606 | -0.012601 | -6.08% | 0.205504 | 0.210228 | 0.194251 | 17,820.00 |
| 13 Jun 2024 | 0.207207 | 0.002011 | 0.98% | 0.207401 | 0.215415 | 0.204253 | 6,580.00 |
| 12 Jun 2024 | 0.205196 | -0.016624 | -7.49% | 0.221608 | 0.223329 | 0.196059 | 10,552.00 |
| 11 Jun 2024 | 0.22182 | -0.015898 | -6.69% | 0.237991 | 0.237991 | 0.21938 | 18,767.00 |
| 10 Jun 2024 | 0.237718 | 0.019349 | 8.86% | 0.222338 | 0.237718 | 0.214962 | 9,348.00 |
| 09 Jun 2024 | 0.218369 | -0.019879 | -8.34% | 0.236651 | 0.23989 | 0.217407 | 41,923.00 |
| 08 Jun 2024 | 0.238248 | -0.049168 | -17.11% | 0.283145 | 0.284016 | 0.223369 | 35,559.00 |
| 07 Jun 2024 | 0.287416 | 0.062351 | 27.70% | 0.224747 | 0.293072 | 0.224649 | 113,573.00 |
| 06 Jun 2024 | 0.225065 | 0.025454 | 12.75% | 0.199784 | 0.238324 | 0.19961 | 23,868.00 |
| 05 Jun 2024 | 0.199611 | 0.000808 | 0.41% | 0.19832 | 0.200425 | 0.195299 | 9,601.00 |
| 04 Jun 2024 | 0.198803 | 0.004328 | 2.23% | 0.193604 | 0.203893 | 0.191925 | 7,910.00 |
| 03 Jun 2024 | 0.194475 | -0.007876 | -3.89% | 0.20248 | 0.202513 | 0.191059 | 7,234.00 |
| 02 Jun 2024 | 0.202351 | 0.014007 | 7.44% | 0.18961 | 0.213711 | 0.18925 | 25,264.00 |
| 01 Jun 2024 | 0.188344 | -0.007692 | -3.92% | 0.188956 | 0.191008 | 0.18591 | 8,787.00 |
| 31 May 2024 | 0.196036 | 0.00 | 0.00% | 0.196036 | 0.196036 | 0.196036 | 0.00 |
| 30 May 2024 | 0.196036 | -0.000267 | -0.14% | 0.197047 | 0.203634 | 0.195146 | 9,284.00 |
| 29 May 2024 | 0.196303 | -0.003742 | -1.87% | 0.200637 | 0.205621 | 0.193841 | 21,219.00 |
