Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXLUSD | Crypto.com | 1,130,007,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.06 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.08 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 06:35:56 | 0.100000 | 1.06 | USD |
AXLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.05 | 0.020 | 2.11% | 1.03 | 1.09 | 1.01 | 3,653.00 |
| 02 Jun 2024 | 1.03 | 0.010 | 0.50% | 1.02 | 1.08 | 1.02 | 1,310.00 |
| 01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.10 | 1.11 | 1.02 | 4,747.00 |
| 31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 30 May 2024 | 1.03 | 0.030 | 2.80% | 1.01 | 1.08 | 1.00 | 8,466.00 |
| 29 May 2024 | 0.9982 | 0.04497 | 4.72% | 0.94864 | 1.01 | 0.91455 | 2,178.00 |
| 28 May 2024 | 0.95323 | 0.00525 | 0.55% | 0.94783 | 0.96843 | 0.92915 | 1,237.00 |
| 27 May 2024 | 0.94798 | 0.02804 | 3.05% | 0.92237 | 0.94919 | 0.90116 | 5,224.00 |
| 26 May 2024 | 0.91994 | 0.0266 | 2.98% | 0.89686 | 0.94033 | 0.8853 | 4,408.00 |
| 25 May 2024 | 0.89334 | -0.01667 | -1.83% | 0.91122 | 0.92481 | 0.84944 | 4,512.00 |
| 24 May 2024 | 0.91001 | -0.07244 | -7.37% | 0.98696 | 0.99912 | 0.85788 | 11,403.00 |
| 23 May 2024 | 0.98245 | -0.0041 | -0.42% | 0.97988 | 1.03 | 0.97148 | 3,825.00 |
| 22 May 2024 | 0.98655 | 0.0214 | 2.22% | 1.06 | 1.08 | 0.9734 | 8,054.00 |
| 21 May 2024 | 0.96515 | 0.00 | 0.00% | 0.96515 | 0.96515 | 0.96515 | 0.00 |
| 20 May 2024 | 0.96515 | -0.04883 | -4.82% | 1.02 | 1.02 | 0.962 | 824.00 |
| 19 May 2024 | 1.01 | -0.020 | -1.47% | 1.03 | 1.06 | 1.01 | 1,031.00 |
| 18 May 2024 | 1.03 | 0.030 | 3.25% | 1.00 | 1.06 | 0.99028 | 546.00 |
| 17 May 2024 | 0.99678 | -0.06313 | -5.96% | 1.06 | 1.07 | 0.98715 | 2,177.00 |
| 16 May 2024 | 1.06 | 0.150 | 15.94% | 0.91877 | 1.09 | 0.91877 | 8,650.00 |
| 15 May 2024 | 0.91417 | -0.0572 | -5.89% | 0.96856 | 0.96856 | 0.89264 | 9,582.00 |
| 14 May 2024 | 0.97137 | -0.04003 | -3.96% | 1.01 | 1.02 | 0.95933 | 1,317.00 |
| 13 May 2024 | 1.01 | -0.010 | -1.37% | 1.03 | 1.04 | 1.00 | 331.00 |
| 12 May 2024 | 1.03 | -0.060 | -5.88% | 1.10 | 1.10 | 1.02 | 6,298.00 |
| 11 May 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.13 | 1.06 | 2,928.00 |
| 10 May 2024 | 1.11 | -0.090 | -7.46% | 1.10 | 1.12 | 1.08 | 3,446.00 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 May 2024 | 1.20 | -0.030 | -2.76% | 1.23 | 1.27 | 1.20 | 41,484.00 |
| 07 May 2024 | 1.24 | -0.030 | -2.72% | 1.27 | 1.33 | 1.24 | 15,566.00 |
| 06 May 2024 | 1.27 | 0.010 | 0.62% | 1.26 | 1.29 | 1.22 | 7,153.00 |
| 05 May 2024 | 1.26 | 0.010 | 0.77% | 1.26 | 1.31 | 1.25 | 14,906.00 |
| 04 May 2024 | 1.25 | 0.090 | 7.86% | 1.21 | 1.27 | 1.21 | 12,583.00 |
