Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Crypto.com | 806,952,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.88 | 5.87 | 5.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.24 | 6.24 | 5.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:23:50 | 0.010000 | 5.88 | USD |
AXSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
17 Jun 2024 | 6.70 | -0.080 | -1.22% | 6.76 | 6.77 | 6.67 | 354.00 |
16 Jun 2024 | 6.78 | 0.120 | 1.75% | 6.66 | 6.85 | 6.65 | 258.00 |
15 Jun 2024 | 6.67 | -0.320 | -4.59% | 6.95 | 7.08 | 6.52 | 448.00 |
14 Jun 2024 | 6.99 | -0.200 | -2.71% | 7.13 | 7.16 | 6.87 | 479.00 |
13 Jun 2024 | 7.18 | 0.340 | 4.91% | 6.88 | 7.30 | 6.76 | 2,873.00 |
12 Jun 2024 | 6.85 | -0.350 | -4.92% | 7.17 | 7.20 | 6.81 | 227.00 |
11 Jun 2024 | 7.20 | -0.280 | -3.77% | 7.46 | 7.64 | 7.13 | 112.00 |
10 Jun 2024 | 7.48 | 0.090 | 1.26% | 7.38 | 7.51 | 7.35 | 10.00 |
09 Jun 2024 | 7.39 | -0.480 | -6.06% | 7.84 | 7.89 | 7.37 | 150.00 |
08 Jun 2024 | 7.87 | -0.590 | -7.01% | 8.45 | 8.52 | 7.40 | 510.00 |
07 Jun 2024 | 8.46 | -0.150 | -1.78% | 8.62 | 8.66 | 8.41 | 122.00 |
06 Jun 2024 | 8.61 | 0.440 | 5.33% | 8.20 | 8.70 | 8.17 | 462.00 |
05 Jun 2024 | 8.18 | -0.090 | -1.04% | 8.30 | 8.31 | 7.96 | 200.00 |
04 Jun 2024 | 8.26 | 0.500 | 6.41% | 7.72 | 8.48 | 7.67 | 310.00 |
03 Jun 2024 | 7.77 | -0.170 | -2.11% | 7.90 | 8.32 | 7.76 | 61.00 |
02 Jun 2024 | 7.93 | 0.500 | 6.70% | 7.41 | 8.25 | 7.39 | 117.00 |
01 Jun 2024 | 7.43 | -0.390 | -4.98% | 7.42 | 7.50 | 7.26 | 518.00 |
31 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
30 May 2024 | 7.82 | 0.080 | 1.01% | 7.74 | 8.04 | 7.65 | 490.00 |
29 May 2024 | 7.75 | -0.160 | -1.99% | 7.92 | 7.92 | 7.57 | 624.00 |
28 May 2024 | 7.90 | 0.140 | 1.82% | 7.74 | 8.06 | 7.66 | 105.00 |
27 May 2024 | 7.76 | -0.220 | -2.80% | 7.96 | 7.98 | 7.72 | 261.00 |
26 May 2024 | 7.99 | -0.130 | -1.65% | 8.13 | 8.13 | 7.94 | 94.00 |
25 May 2024 | 8.12 | 0.480 | 6.24% | 7.69 | 8.13 | 7.56 | 1,036.00 |
24 May 2024 | 7.64 | -0.120 | -1.60% | 7.83 | 7.91 | 7.27 | 691.00 |
23 May 2024 | 7.77 | -0.120 | -1.48% | 7.89 | 7.91 | 7.60 | 579.00 |
22 May 2024 | 7.88 | 0.810 | 11.43% | 7.91 | 7.98 | 7.78 | 775.00 |
21 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
20 May 2024 | 7.08 | -0.370 | -4.92% | 7.43 | 7.49 | 7.07 | 41.00 |
19 May 2024 | 7.44 | -0.010 | -0.15% | 7.46 | 7.53 | 7.40 | 86.00 |