Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Crypto.com | 298,903,714 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20156 | 0.20078 | 0.20219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21268 | 0.21365 | 0.1995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:31:58 | 1.00 | 0.20156 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.2136 | 0.00047 | 0.22% | 0.21334 | 0.21517 | 0.20918 | 593.00 |
| 16 Jun 2024 | 0.21313 | 0.00476 | 2.28% | 0.20956 | 0.21472 | 0.20868 | 770.00 |
| 15 Jun 2024 | 0.20837 | -0.00298 | -1.41% | 0.21211 | 0.21758 | 0.20471 | 983.00 |
| 14 Jun 2024 | 0.21135 | -0.01225 | -5.48% | 0.22425 | 0.2261 | 0.21035 | 1,366.00 |
| 13 Jun 2024 | 0.2236 | 0.00862 | 4.01% | 0.21648 | 0.22989 | 0.21277 | 551.00 |
| 12 Jun 2024 | 0.21498 | -0.00493 | -2.24% | 0.22066 | 0.22213 | 0.2088 | 1,027.00 |
| 11 Jun 2024 | 0.21991 | 0.00097 | 0.44% | 0.21843 | 0.22512 | 0.2148 | 2,822.00 |
| 10 Jun 2024 | 0.21894 | 0.00632 | 2.97% | 0.21294 | 0.22026 | 0.2129 | 855.00 |
| 09 Jun 2024 | 0.21262 | -0.01862 | -8.05% | 0.22865 | 0.23067 | 0.21216 | 1,374.00 |
| 08 Jun 2024 | 0.23124 | -0.01406 | -5.73% | 0.24498 | 0.25319 | 0.22866 | 1,404.00 |
| 07 Jun 2024 | 0.2453 | -0.00391 | -1.57% | 0.24926 | 0.24978 | 0.24312 | 1,656.00 |
| 06 Jun 2024 | 0.24921 | 0.00667 | 2.75% | 0.2437 | 0.25036 | 0.24368 | 758.00 |
| 05 Jun 2024 | 0.24254 | 0.00069 | 0.29% | 0.24232 | 0.24376 | 0.23603 | 606.00 |
| 04 Jun 2024 | 0.24185 | -0.00048 | -0.20% | 0.24143 | 0.24805 | 0.24011 | 1,710.00 |
| 03 Jun 2024 | 0.24233 | 0.00041 | 0.17% | 0.24153 | 0.24948 | 0.24032 | 2,422.00 |
| 02 Jun 2024 | 0.24192 | -0.00068 | -0.28% | 0.24196 | 0.24276 | 0.23926 | 1,320.00 |
| 01 Jun 2024 | 0.2426 | 0.00036 | 0.15% | 0.24118 | 0.24334 | 0.23624 | 362.00 |
| 31 May 2024 | 0.24224 | 0.00 | 0.00% | 0.24224 | 0.24224 | 0.24224 | 0.00 |
| 30 May 2024 | 0.24224 | -0.00321 | -1.31% | 0.24577 | 0.25016 | 0.24185 | 775.00 |
| 29 May 2024 | 0.24545 | -0.00474 | -1.89% | 0.25065 | 0.25065 | 0.24262 | 692.00 |
| 28 May 2024 | 0.25019 | 0.00793 | 3.27% | 0.24374 | 0.25319 | 0.24244 | 898.00 |
| 27 May 2024 | 0.24226 | -0.00742 | -2.97% | 0.24944 | 0.2505 | 0.24147 | 13,850.00 |
| 26 May 2024 | 0.24968 | 0.00203 | 0.82% | 0.24794 | 0.25412 | 0.24661 | 2,843.00 |
| 25 May 2024 | 0.24765 | 0.00253 | 1.03% | 0.24474 | 0.25068 | 0.240 | 315.00 |
| 24 May 2024 | 0.24512 | -0.00649 | -2.58% | 0.25267 | 0.2545 | 0.23875 | 564.00 |
| 23 May 2024 | 0.25161 | -0.00172 | -0.68% | 0.25406 | 0.25574 | 0.24887 | 967.00 |
| 22 May 2024 | 0.25333 | 0.01611 | 6.79% | 0.25341 | 0.25716 | 0.25286 | 1,688.00 |
| 21 May 2024 | 0.23722 | 0.00 | 0.00% | 0.23722 | 0.23722 | 0.23722 | 0.00 |
| 20 May 2024 | 0.23722 | -0.00786 | -3.21% | 0.24357 | 0.24625 | 0.23519 | 716.00 |
| 19 May 2024 | 0.24508 | -0.00031 | -0.13% | 0.24571 | 0.24741 | 0.24268 | 1,084.00 |
| 18 May 2024 | 0.24539 | 0.00639 | 2.67% | 0.23815 | 0.247 | 0.23702 | 518.00 |
