Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | Crypto.com | 346,393,787 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23217 | 0.2317 | 0.2324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22285 | 0.23319 | 0.22203 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:02:11 | 1.00 | 0.23217 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.22255 | -0.00738 | -3.21% | 0.23376 | 0.23376 | 0.22207 | 29,041.00 |
| 14 May 2024 | 0.22993 | 0.00355 | 1.57% | 0.22695 | 0.23475 | 0.22094 | 2,044.00 |
| 13 May 2024 | 0.22638 | -0.00452 | -1.96% | 0.23224 | 0.23224 | 0.22497 | 10,081.00 |
| 12 May 2024 | 0.2309 | -0.00635 | -2.68% | 0.23714 | 0.2398 | 0.23064 | 3,918.00 |
| 11 May 2024 | 0.23725 | -0.00998 | -4.04% | 0.24774 | 0.25184 | 0.23519 | 15,708.00 |
| 10 May 2024 | 0.24723 | 0.00656 | 2.73% | 0.24268 | 0.24842 | 0.23834 | 5,059.00 |
| 09 May 2024 | 0.24067 | 0.00 | 0.00% | 0.24067 | 0.24067 | 0.24067 | 0.00 |
| 08 May 2024 | 0.24067 | -0.00237 | -0.98% | 0.2439 | 0.24708 | 0.23994 | 58,856.00 |
| 07 May 2024 | 0.24304 | -0.00632 | -2.53% | 0.2487 | 0.25538 | 0.2428 | 53,877.00 |
| 06 May 2024 | 0.24936 | 0.00121 | 0.49% | 0.24803 | 0.25293 | 0.24393 | 50,668.00 |
| 05 May 2024 | 0.24815 | -0.00136 | -0.55% | 0.24948 | 0.2521 | 0.2472 | 42,122.00 |
| 04 May 2024 | 0.24951 | 0.0104 | 4.35% | 0.24214 | 0.25249 | 0.23841 | 43,820.00 |
| 03 May 2024 | 0.23911 | 0.00 | 0.00% | 0.23911 | 0.23911 | 0.23911 | 0.00 |
| 02 May 2024 | 0.23911 | 0.00106 | 0.45% | 0.23852 | 0.25005 | 0.2227 | 130,295.00 |
| 01 May 2024 | 0.23805 | -0.01075 | -4.32% | 0.24822 | 0.25193 | 0.22966 | 35,539.00 |
| 30 Apr 2024 | 0.2488 | -0.00496 | -1.95% | 0.25448 | 0.25879 | 0.24396 | 46,413.00 |
| 29 Apr 2024 | 0.25376 | -0.00478 | -1.85% | 0.2577 | 0.26287 | 0.25331 | 32,640.00 |
| 28 Apr 2024 | 0.25854 | 0.00006 | 0.02% | 0.25924 | 0.2607 | 0.24838 | 17,424.00 |
| 27 Apr 2024 | 0.25848 | -0.00165 | -0.63% | 0.26061 | 0.2624 | 0.25257 | 22,320.00 |
| 26 Apr 2024 | 0.26013 | -0.01561 | -5.66% | 0.2652 | 0.26561 | 0.25162 | 8,901.00 |
| 25 Apr 2024 | 0.27574 | 0.00 | 0.00% | 0.27574 | 0.27574 | 0.27574 | 0.00 |
| 24 Apr 2024 | 0.27574 | 0.02852 | 11.54% | 0.26777 | 0.27599 | 0.26357 | 20,201.00 |
| 23 Apr 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| 22 Apr 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| 21 Apr 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| 20 Apr 2024 | 0.24722 | 0.00308 | 1.26% | 0.24296 | 0.25321 | 0.22729 | 36,202.00 |
| 19 Apr 2024 | 0.24414 | 0.00102 | 0.42% | 0.23884 | 0.24661 | 0.23075 | 16,010.00 |
| 18 Apr 2024 | 0.24312 | 0.00 | 0.00% | 0.24312 | 0.24312 | 0.24312 | 0.00 |
| 17 Apr 2024 | 0.24312 | -0.00477 | -1.92% | 0.2471 | 0.25079 | 0.23155 | 20,595.00 |
| 16 Apr 2024 | 0.24789 | 0.0084 | 3.51% | 0.25722 | 0.2739 | 0.24196 | 52,837.00 |
| 15 Apr 2024 | 0.23949 | 0.00 | 0.00% | 0.23949 | 0.23949 | 0.23949 | 0.00 |
| 14 Apr 2024 | 0.23949 | -0.08538 | -26.28% | 0.28676 | 0.28755 | 0.2121 | 175,528.00 |
