S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Bancor (Crypto.com:BNTUSDT)
Bancor (Crypto.com:BNTUSDT) Historical

BNTUSDT Bancor

0.00000000

0.00 (0.00%)

- - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	Crypto.com	91,783,734	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	BNT			BNTBTC

BNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.71165	0.04922	7.43%	0.69677	0.71165	0.69677	5.00
04 May 2024	0.66243	0.01342	2.07%	0.67365	0.67374	0.66242	4.00
03 May 2024	0.64901	0.00	0.00%	0.64901	0.64901	0.64901	0.00
02 May 2024	0.64901	-0.00086	-0.13%	0.66175	0.66175	0.62495	253.00
01 May 2024	0.64987	-0.04174	-6.04%	0.69656	0.69656	0.64032	163.00
30 Apr 2024	0.69161	-0.02404	-3.36%	0.70522	0.70522	0.68206	18.00
29 Apr 2024	0.71565	0.00572	0.81%	0.71532	0.71565	0.71532	3.00
28 Apr 2024	0.70993	-0.00253	-0.36%	0.70674	0.71963	0.6912	25.00
27 Apr 2024	0.71246	-0.00771	-1.07%	0.71616	0.71616	0.69937	86.00
26 Apr 2024	0.72017	-0.02461	-3.30%	0.71457	0.73181	0.69554	121.00
25 Apr 2024	0.74478	0.00	0.00%	0.74478	0.74478	0.74478	0.00
24 Apr 2024	0.74478	0.03416	4.81%	0.75273	0.75273	0.73652	14.00
23 Apr 2024	0.71062	0.00	0.00%	0.71062	0.71062	0.71062	0.00
22 Apr 2024	0.71062	0.00	0.00%	0.71062	0.71062	0.71062	0.00
21 Apr 2024	0.71062	0.00	0.00%	0.71062	0.71062	0.71062	0.00
20 Apr 2024	0.71062	0.00999	1.43%	0.69739	0.7138	0.68493	23.00
19 Apr 2024	0.70063	-0.00753	-1.06%	0.695	0.70222	0.69419	19.00
18 Apr 2024	0.70816	0.00	0.00%	0.70816	0.70816	0.70816	0.00
17 Apr 2024	0.70816	0.0204	2.97%	0.69481	0.70816	0.6797	285.00
16 Apr 2024	0.68776	-0.11786	-14.63%	0.73821	0.76392	0.68762	73.00
15 Apr 2024	0.80562	0.00	0.00%	0.80562	0.80562	0.80562	0.00
14 Apr 2024	0.80562	-0.06429	-7.39%	0.79193	0.87537	0.68769	5,177.00
13 Apr 2024	0.86991	0.00	0.00%	0.86991	0.86991	0.86991	0.00
12 Apr 2024	0.86991	0.02645	3.14%	0.86172	0.87427	0.84886	182.00
11 Apr 2024	0.84346	-0.00489	-0.58%	0.85524	0.85524	0.8156	185.00
10 Apr 2024	0.84835	-0.05835	-6.44%	0.90523	0.90523	0.84834	44.00
09 Apr 2024	0.9067	0.02409	2.73%	0.88157	0.91661	0.87233	22.00
08 Apr 2024	0.88261	0.07734	9.60%	0.8151	0.89526	0.8151	652.00
07 Apr 2024	0.80527	-0.00809	-0.99%	0.81406	0.82268	0.80527	13.00
06 Apr 2024	0.81336	0.00	0.00%	0.81336	0.81336	0.81336	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions