Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | Crypto.com | 137,597,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5484 | 0.5448 | 0.5517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5397 | 0.5552 | 0.5397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:21:18 | 0.100000 | 0.5484 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,234.44 | 4,097.80 | BONE | |||
BONEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.5399 | -0.0061 | -1.12% | 0.5474 | 0.5565 | 0.529 | 12,026.00 |
| 14 Jun 2024 | 0.546 | -0.0174 | -3.09% | 0.5629 | 0.5669 | 0.5356 | 8,424.00 |
| 13 Jun 2024 | 0.5634 | 0.0075 | 1.35% | 0.554 | 0.5857 | 0.5414 | 4,137.00 |
| 12 Jun 2024 | 0.5559 | -0.0222 | -3.84% | 0.5784 | 0.5793 | 0.5421 | 12,476.00 |
| 11 Jun 2024 | 0.5781 | -0.018 | -3.02% | 0.5971 | 0.5971 | 0.573 | 3,958.00 |
| 10 Jun 2024 | 0.5961 | 0.0102 | 1.74% | 0.5847 | 0.6056 | 0.5793 | 5,473.00 |
| 09 Jun 2024 | 0.5859 | -0.021 | -3.46% | 0.6025 | 0.6229 | 0.5771 | 4,661.00 |
| 08 Jun 2024 | 0.6069 | -0.0154 | -2.47% | 0.622 | 0.6428 | 0.5451 | 12,660.00 |
| 07 Jun 2024 | 0.6223 | -0.0311 | -4.76% | 0.6537 | 0.6597 | 0.6196 | 11,836.00 |
| 06 Jun 2024 | 0.6534 | 0.023 | 3.65% | 0.6302 | 0.6599 | 0.6271 | 8,250.00 |
| 05 Jun 2024 | 0.6304 | -0.0008 | -0.13% | 0.6309 | 0.6374 | 0.6155 | 10,739.00 |
| 04 Jun 2024 | 0.6312 | -0.0127 | -1.97% | 0.6413 | 0.6544 | 0.6299 | 2,789.00 |
| 03 Jun 2024 | 0.6439 | -0.0308 | -4.56% | 0.6743 | 0.6816 | 0.6432 | 7,376.00 |
| 02 Jun 2024 | 0.6747 | 0.0211 | 3.23% | 0.6497 | 0.6905 | 0.6453 | 14,332.00 |
| 01 Jun 2024 | 0.6536 | -0.0326 | -4.75% | 0.6492 | 0.6608 | 0.6359 | 7,983.00 |
| 31 May 2024 | 0.6862 | 0.00 | 0.00% | 0.6862 | 0.6862 | 0.6862 | 0.00 |
| 30 May 2024 | 0.6862 | 0.0019 | 0.28% | 0.6835 | 0.740 | 0.6802 | 16,812.00 |
| 29 May 2024 | 0.6843 | -0.0007 | -0.10% | 0.684 | 0.7021 | 0.6553 | 23,206.00 |
| 28 May 2024 | 0.685 | 0.0466 | 7.30% | 0.6393 | 0.7051 | 0.636 | 41,722.00 |
| 27 May 2024 | 0.6384 | -0.0041 | -0.64% | 0.6426 | 0.6507 | 0.6283 | 1,522.00 |
| 26 May 2024 | 0.6425 | 0.0256 | 4.15% | 0.6155 | 0.6436 | 0.6076 | 11,136.00 |
| 25 May 2024 | 0.6169 | 0.0047 | 0.77% | 0.610 | 0.6548 | 0.6048 | 4,309.00 |
| 24 May 2024 | 0.6122 | -0.0263 | -4.12% | 0.6379 | 0.6466 | 0.5916 | 8,470.00 |
| 23 May 2024 | 0.6385 | -0.0028 | -0.44% | 0.6414 | 0.6493 | 0.6169 | 3,450.00 |
| 22 May 2024 | 0.6413 | 0.0495 | 8.36% | 0.6594 | 0.6614 | 0.6325 | 3,861.00 |
| 21 May 2024 | 0.5918 | 0.00 | 0.00% | 0.5918 | 0.5918 | 0.5918 | 0.00 |
| 20 May 2024 | 0.5918 | -0.0194 | -3.17% | 0.6151 | 0.6226 | 0.5879 | 5,778.00 |
| 19 May 2024 | 0.6112 | -0.0139 | -2.22% | 0.6246 | 0.6314 | 0.5956 | 10,262.00 |
| 18 May 2024 | 0.6251 | 0.0106 | 1.72% | 0.6141 | 0.6352 | 0.6075 | 3,819.00 |
| 17 May 2024 | 0.6145 | -0.0248 | -3.88% | 0.6407 | 0.6932 | 0.6023 | 5,023.00 |
| 16 May 2024 | 0.6393 | 0.0738 | 13.05% | 0.5664 | 0.6457 | 0.5627 | 14,845.00 |
