Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | Crypto.com | 145,370,465 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02597 | 0.025885 | 0.026023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02597 | 0.02597 | 0.02597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:02:55 | 10.00 | 0.02597 | UST |
CELRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.024613 | 0.000556 | 2.31% | 0.024613 | 0.024613 | 0.024613 | 10.00 |
| 03 May 2024 | 0.024057 | 0.00 | 0.00% | 0.024057 | 0.024057 | 0.024057 | 0.00 |
| 02 May 2024 | 0.024057 | -0.00154 | -6.02% | 0.024057 | 0.024057 | 0.024057 | 10.00 |
| 01 May 2024 | 0.025597 | 0.000167 | 0.66% | 0.025603 | 0.025603 | 0.025597 | 20.00 |
| 30 Apr 2024 | 0.02543 | -0.00056 | -2.15% | 0.02596 | 0.02596 | 0.025419 | 40.00 |
| 29 Apr 2024 | 0.02599 | 0.000229 | 0.89% | 0.02599 | 0.02599 | 0.02599 | 10.00 |
| 28 Apr 2024 | 0.025761 | -0.00036 | -1.38% | 0.025761 | 0.025761 | 0.025761 | 10.00 |
| 27 Apr 2024 | 0.026121 | -0.000592 | -2.22% | 0.026579 | 0.026579 | 0.026072 | 40.00 |
| 26 Apr 2024 | 0.026713 | -0.001411 | -5.02% | 0.02689 | 0.02689 | 0.026703 | 40.00 |
| 25 Apr 2024 | 0.028124 | 0.00 | 0.00% | 0.028124 | 0.028124 | 0.028124 | 0.00 |
| 24 Apr 2024 | 0.028124 | 0.001365 | 5.10% | 0.028124 | 0.028124 | 0.028124 | 20.00 |
| 23 Apr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 22 Apr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 21 Apr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 20 Apr 2024 | 0.026759 | 0.000824 | 3.18% | 0.025622 | 0.026805 | 0.025487 | 100.00 |
| 19 Apr 2024 | 0.025935 | 0.002106 | 8.84% | 0.024467 | 0.025949 | 0.024467 | 60.00 |
| 18 Apr 2024 | 0.023829 | 0.00 | 0.00% | 0.023829 | 0.023829 | 0.023829 | 0.00 |
| 17 Apr 2024 | 0.023829 | -0.001823 | -7.11% | 0.024549 | 0.024609 | 0.023808 | 80.00 |
| 16 Apr 2024 | 0.025652 | -0.003911 | -13.23% | 0.025064 | 0.025652 | 0.025064 | 4,300.00 |
| 15 Apr 2024 | 0.029563 | 0.00 | 0.00% | 0.029563 | 0.029563 | 0.029563 | 0.00 |
| 14 Apr 2024 | 0.029563 | -0.005633 | -16.00% | 0.029544 | 0.029563 | 0.029544 | 20.00 |
| 13 Apr 2024 | 0.035196 | 0.00 | 0.00% | 0.035196 | 0.035196 | 0.035196 | 0.00 |
| 12 Apr 2024 | 0.035196 | 0.000096 | 0.27% | 0.034326 | 0.035198 | 0.034326 | 40.00 |
| 11 Apr 2024 | 0.0351 | 0.002121 | 6.43% | 0.032724 | 0.0351 | 0.032664 | 50.00 |
| 10 Apr 2024 | 0.032979 | -0.000337 | -1.01% | 0.033124 | 0.033124 | 0.032979 | 40.00 |
| 09 Apr 2024 | 0.033316 | 0.002075 | 6.64% | 0.031207 | 0.033325 | 0.031207 | 50.00 |
| 08 Apr 2024 | 0.031241 | 0.001793 | 6.09% | 0.029592 | 0.031278 | 0.029591 | 59,320.00 |
| 07 Apr 2024 | 0.029448 | -0.000794 | -2.63% | 0.029082 | 0.029448 | 0.029052 | 50.00 |
| 06 Apr 2024 | 0.030242 | 0.00 | 0.00% | 0.030242 | 0.030242 | 0.030242 | 0.00 |
| 05 Apr 2024 | 0.030242 | 0.00093 | 3.17% | 0.028739 | 0.030246 | 0.028739 | 110.00 |
