Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Crypto.com | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016799 | 0.017526 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | 0.00000000 | UST |
CKBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.01827 | 0.00 | 0.00% | 0.01827 | 0.01827 | 0.01827 | 0.00 |
08 May 2024 | 0.01827 | -0.000914 | -4.76% | 0.018209 | 0.01827 | 0.018209 | 4,400.00 |
07 May 2024 | 0.019184 | -0.000381 | -1.95% | 0.018914 | 0.019213 | 0.018914 | 2,900.00 |
06 May 2024 | 0.019565 | 0.001221 | 6.66% | 0.019579 | 0.019579 | 0.019527 | 400.00 |
05 May 2024 | 0.018344 | 0.002809 | 18.08% | 0.018183 | 0.018396 | 0.018183 | 45,000.00 |
04 May 2024 | 0.015535 | -0.000773 | -4.74% | 0.015588 | 0.015588 | 0.015535 | 500.00 |
03 May 2024 | 0.016308 | 0.00 | 0.00% | 0.016308 | 0.016308 | 0.016308 | 0.00 |
02 May 2024 | 0.016308 | -0.000012 | -0.07% | 0.016399 | 0.016409 | 0.015289 | 1,400.00 |
01 May 2024 | 0.01632 | -0.001858 | -10.22% | 0.018612 | 0.018612 | 0.016263 | 700.00 |
30 Apr 2024 | 0.018178 | 0.000507 | 2.87% | 0.018181 | 0.018181 | 0.018124 | 1,700.00 |
29 Apr 2024 | 0.017671 | 0.000271 | 1.56% | 0.01757 | 0.017671 | 0.01755 | 500.00 |
28 Apr 2024 | 0.0174 | 0.000108 | 0.63% | 0.017294 | 0.0174 | 0.017294 | 16,300.00 |
27 Apr 2024 | 0.017292 | -0.001433 | -7.65% | 0.017949 | 0.017949 | 0.017273 | 27,700.00 |
26 Apr 2024 | 0.018725 | -0.001244 | -6.23% | 0.018756 | 0.018756 | 0.018725 | 400.00 |
25 Apr 2024 | 0.019969 | 0.00 | 0.00% | 0.019969 | 0.019969 | 0.019969 | 0.00 |
24 Apr 2024 | 0.019969 | -0.000271 | -1.34% | 0.020027 | 0.020028 | 0.019949 | 900.00 |
23 Apr 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
22 Apr 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
21 Apr 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
20 Apr 2024 | 0.02024 | 0.000256 | 1.28% | 0.020061 | 0.020302 | 0.020004 | 1,200.00 |
19 Apr 2024 | 0.019985 | -0.001462 | -6.82% | 0.021108 | 0.021259 | 0.01998 | 15,800.00 |
18 Apr 2024 | 0.021447 | 0.00 | 0.00% | 0.021447 | 0.021447 | 0.021447 | 0.00 |
17 Apr 2024 | 0.021447 | -0.002395 | -10.05% | 0.023276 | 0.023276 | 0.021422 | 10,100.00 |
16 Apr 2024 | 0.023842 | 0.002555 | 12.00% | 0.02585 | 0.02585 | 0.023744 | 189,700.00 |
15 Apr 2024 | 0.021287 | 0.00 | 0.00% | 0.021287 | 0.021287 | 0.021287 | 0.00 |
14 Apr 2024 | 0.021287 | -0.011008 | -34.09% | 0.026649 | 0.026649 | 0.021237 | 62,500.00 |
13 Apr 2024 | 0.032295 | 0.00 | 0.00% | 0.032295 | 0.032295 | 0.032295 | 0.00 |
12 Apr 2024 | 0.032295 | -0.002984 | -8.46% | 0.032248 | 0.032354 | 0.032248 | 500.00 |
11 Apr 2024 | 0.035278 | 0.003552 | 11.20% | 0.031664 | 0.035303 | 0.031576 | 900.00 |
10 Apr 2024 | 0.031726 | -0.000912 | -2.79% | 0.032385 | 0.032385 | 0.029992 | 25,300.00 |