Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | Crypto.com | 153,186,837 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
CQTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.23793 | -0.008538 | -3.46% | 0.251925 | 0.251951 | 0.23793 | 15.00 |
| 07 Jun 2024 | 0.246468 | 0.012049 | 5.14% | 0.241423 | 0.246468 | 0.237026 | 26.00 |
| 06 Jun 2024 | 0.234419 | 0.002606 | 1.12% | 0.23361 | 0.23445 | 0.23361 | 13.00 |
| 05 Jun 2024 | 0.231813 | 0.00074 | 0.32% | 0.231713 | 0.232197 | 0.231399 | 12.00 |
| 04 Jun 2024 | 0.231073 | 0.017615 | 8.25% | 0.231092 | 0.231116 | 0.231073 | 4.00 |
| 03 Jun 2024 | 0.213458 | -0.007211 | -3.27% | 0.21423 | 0.214421 | 0.213454 | 16.00 |
| 02 Jun 2024 | 0.220669 | 0.00 | 0.00% | 0.220669 | 0.220669 | 0.220669 | 0.00 |
| 01 Jun 2024 | 0.220669 | -0.017034 | -7.17% | 0.227138 | 0.227221 | 0.220669 | 14.00 |
| 31 May 2024 | 0.237703 | 0.00 | 0.00% | 0.237703 | 0.237703 | 0.237703 | 0.00 |
| 30 May 2024 | 0.237703 | -0.005122 | -2.11% | 0.243816 | 0.24957 | 0.237698 | 32.00 |
| 29 May 2024 | 0.242825 | -0.024041 | -9.01% | 0.238364 | 0.242826 | 0.238364 | 38.00 |
| 28 May 2024 | 0.266866 | 0.00 | 0.00% | 0.266866 | 0.266866 | 0.266866 | 0.00 |
| 27 May 2024 | 0.266866 | -0.006705 | -2.45% | 0.267167 | 0.267644 | 0.266786 | 16.00 |
| 26 May 2024 | 0.273571 | 0.003009 | 1.11% | 0.273571 | 0.273572 | 0.273571 | 5.00 |
| 25 May 2024 | 0.270562 | 0.024338 | 9.88% | 0.253054 | 0.272676 | 0.253054 | 584.00 |
| 24 May 2024 | 0.246224 | 0.010435 | 4.43% | 0.248857 | 0.248858 | 0.235942 | 23.00 |
| 23 May 2024 | 0.235789 | 0.003888 | 1.68% | 0.23207 | 0.23579 | 0.232068 | 7.00 |
| 22 May 2024 | 0.231901 | 0.032287 | 16.17% | 0.23508 | 0.235081 | 0.22473 | 24.00 |
| 21 May 2024 | 0.199614 | 0.00 | 0.00% | 0.199614 | 0.199614 | 0.199614 | 0.00 |
| 20 May 2024 | 0.199614 | 0.00 | 0.00% | 0.199614 | 0.199614 | 0.199614 | 0.00 |
| 19 May 2024 | 0.199614 | -0.020988 | -9.51% | 0.220969 | 0.220969 | 0.199603 | 6.00 |
| 18 May 2024 | 0.220602 | 0.020804 | 10.41% | 0.201854 | 0.220602 | 0.201849 | 10.00 |
| 17 May 2024 | 0.199798 | 0.027397 | 15.89% | 0.178388 | 0.199798 | 0.177819 | 970.00 |
| 16 May 2024 | 0.172401 | 0.005117 | 3.06% | 0.161485 | 0.172736 | 0.161485 | 1,207.00 |
| 15 May 2024 | 0.167284 | -0.000843 | -0.50% | 0.167255 | 0.167467 | 0.167118 | 8.00 |
| 14 May 2024 | 0.168127 | -0.010074 | -5.65% | 0.168914 | 0.169098 | 0.167835 | 13.00 |
| 13 May 2024 | 0.178201 | -0.012457 | -6.53% | 0.188268 | 0.188287 | 0.178103 | 9.00 |
| 12 May 2024 | 0.190658 | 0.000602 | 0.32% | 0.192813 | 0.192813 | 0.190658 | 8.00 |
| 11 May 2024 | 0.190056 | -0.007039 | -3.57% | 0.197562 | 0.19848 | 0.189291 | 108.00 |
| 10 May 2024 | 0.197095 | -0.002004 | -1.01% | 0.194598 | 0.199852 | 0.190191 | 20.00 |
| 08 May 2024 | 0.199099 | 0.00 | 0.00% | 0.199099 | 0.199099 | 0.199099 | 0.00 |
