Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSDT | Crypto.com | 3,315,631,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12726 | 0.12716 | 0.12726 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12744 | 0.12745 | 0.12726 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:06:28 | 236.00 | 0.12726 | UST |
CROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.12485 | -0.00648 | -4.93% | 0.13341 | 0.13349 | 0.12122 | 163,853.00 |
01 May 2024 | 0.13133 | 0.00269 | 2.09% | 0.13527 | 0.13614 | 0.1312 | 251,223.00 |
30 Apr 2024 | 0.12864 | 0.00131 | 1.03% | 0.12703 | 0.12922 | 0.12653 | 179,041.00 |
29 Apr 2024 | 0.12733 | -0.00214 | -1.65% | 0.12738 | 0.12738 | 0.1272 | 10,297.00 |
28 Apr 2024 | 0.12947 | 0.00223 | 1.75% | 0.12409 | 0.12947 | 0.1192 | 413,820.00 |
27 Apr 2024 | 0.12724 | -0.00093 | -0.73% | 0.12767 | 0.13006 | 0.12573 | 813,394.00 |
26 Apr 2024 | 0.12817 | -0.00228 | -1.75% | 0.12454 | 0.12901 | 0.1233 | 732,401.00 |
25 Apr 2024 | 0.13045 | 0.00 | 0.00% | 0.13045 | 0.13045 | 0.13045 | 0.00 |
24 Apr 2024 | 0.13045 | 0.0075 | 6.10% | 0.13255 | 0.13261 | 0.13035 | 31,019.00 |
23 Apr 2024 | 0.12295 | 0.00 | 0.00% | 0.12295 | 0.12295 | 0.12295 | 0.00 |
22 Apr 2024 | 0.12295 | 0.00 | 0.00% | 0.12295 | 0.12295 | 0.12295 | 0.00 |
21 Apr 2024 | 0.12295 | 0.00 | 0.00% | 0.12295 | 0.12295 | 0.12295 | 0.00 |
20 Apr 2024 | 0.12295 | -0.00051 | -0.41% | 0.12282 | 0.12336 | 0.12213 | 41,392.00 |
19 Apr 2024 | 0.12346 | -0.00394 | -3.09% | 0.1218 | 0.12359 | 0.12179 | 32,640.00 |
18 Apr 2024 | 0.1274 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1274 | 0.00 |
17 Apr 2024 | 0.1274 | -0.00129 | -1.00% | 0.12728 | 0.12767 | 0.12332 | 244,813.00 |
16 Apr 2024 | 0.12869 | -0.00952 | -6.89% | 0.13072 | 0.13104 | 0.12862 | 188,078.00 |
15 Apr 2024 | 0.13821 | 0.00 | 0.00% | 0.13821 | 0.13821 | 0.13821 | 0.00 |
14 Apr 2024 | 0.13821 | -0.01106 | -7.41% | 0.13744 | 0.1388 | 0.13744 | 77,361.00 |
13 Apr 2024 | 0.14927 | 0.00 | 0.00% | 0.14927 | 0.14927 | 0.14927 | 0.00 |
12 Apr 2024 | 0.14927 | 0.00486 | 3.37% | 0.14542 | 0.14927 | 0.14526 | 83,422.00 |
11 Apr 2024 | 0.14441 | -0.0048 | -3.22% | 0.14567 | 0.14574 | 0.14368 | 383,348.00 |
10 Apr 2024 | 0.14921 | -0.00101 | -0.67% | 0.15476 | 0.1562 | 0.14907 | 503,238.00 |
09 Apr 2024 | 0.15022 | 0.00385 | 2.63% | 0.15019 | 0.15023 | 0.1501 | 18,354.00 |
08 Apr 2024 | 0.14637 | 0.00396 | 2.78% | 0.14549 | 0.14778 | 0.14411 | 2,333,263.00 |
07 Apr 2024 | 0.14241 | -0.0008 | -0.56% | 0.14091 | 0.14241 | 0.14074 | 52,786.00 |
06 Apr 2024 | 0.14321 | 0.00 | 0.00% | 0.14321 | 0.14321 | 0.14321 | 0.00 |
05 Apr 2024 | 0.14321 | -0.00223 | -1.53% | 0.14248 | 0.14667 | 0.14108 | 157,029.00 |
04 Apr 2024 | 0.14544 | 0.0056 | 4.00% | 0.14107 | 0.15311 | 0.14095 | 749,519.00 |
03 Apr 2024 | 0.13984 | -0.01313 | -8.58% | 0.14238 | 0.14241 | 0.13921 | 284,777.00 |