Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | Crypto.com | 566,556,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5009 | 0.4994 | 0.5015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4933 | 0.5035 | 0.4846 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:20:03 | 0.100000 | 0.5009 | UST |
CRVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.4909 | -0.0056 | -1.13% | 0.4965 | 0.5066 | 0.4732 | 4,697.00 |
| 28 May 2024 | 0.4965 | 0.0163 | 3.39% | 0.4819 | 0.5023 | 0.4765 | 5,382.00 |
| 27 May 2024 | 0.4802 | -0.0173 | -3.48% | 0.4967 | 0.4992 | 0.4801 | 7,476.00 |
| 26 May 2024 | 0.4975 | 0.0047 | 0.95% | 0.4932 | 0.5145 | 0.4927 | 5,243.00 |
| 25 May 2024 | 0.4928 | 0.0301 | 6.51% | 0.4637 | 0.4935 | 0.4515 | 45,631.00 |
| 24 May 2024 | 0.4627 | -0.0051 | -1.09% | 0.4663 | 0.4731 | 0.4321 | 13,870.00 |
| 23 May 2024 | 0.4678 | -0.0152 | -3.15% | 0.4827 | 0.4829 | 0.4644 | 3,717.00 |
| 22 May 2024 | 0.483 | 0.0638 | 15.22% | 0.4615 | 0.4944 | 0.4615 | 15,638.00 |
| 21 May 2024 | 0.4192 | 0.00 | 0.00% | 0.4192 | 0.4192 | 0.4192 | 0.00 |
| 20 May 2024 | 0.4192 | -0.0158 | -3.63% | 0.4347 | 0.4377 | 0.4148 | 3,151.00 |
| 19 May 2024 | 0.435 | 0.0042 | 0.97% | 0.4304 | 0.4361 | 0.4253 | 1,465.00 |
| 18 May 2024 | 0.4308 | 0.0101 | 2.40% | 0.4206 | 0.438 | 0.4148 | 10,213.00 |
| 17 May 2024 | 0.4207 | -0.0022 | -0.52% | 0.4233 | 0.4249 | 0.407 | 1,020.00 |
| 16 May 2024 | 0.4229 | 0.0225 | 5.62% | 0.4024 | 0.4262 | 0.3947 | 6,047.00 |
| 15 May 2024 | 0.4004 | -0.0147 | -3.54% | 0.4148 | 0.4178 | 0.3999 | 12,912.00 |
| 14 May 2024 | 0.4151 | -0.004 | -0.95% | 0.4193 | 0.4271 | 0.4039 | 6,837.00 |
| 13 May 2024 | 0.4191 | -0.0038 | -0.90% | 0.4241 | 0.4286 | 0.4152 | 7,332.00 |
| 12 May 2024 | 0.4229 | 0.0008 | 0.19% | 0.4242 | 0.4346 | 0.420 | 1,243.00 |
| 11 May 2024 | 0.4221 | -0.0248 | -5.55% | 0.446 | 0.4528 | 0.417 | 2,262.00 |
| 10 May 2024 | 0.4469 | 0.0232 | 5.48% | 0.4395 | 0.4504 | 0.4331 | 7,096.00 |
| 09 May 2024 | 0.4237 | 0.00 | 0.00% | 0.4237 | 0.4237 | 0.4237 | 0.00 |
| 08 May 2024 | 0.4237 | -0.0096 | -2.22% | 0.434 | 0.442 | 0.4211 | 12,888.00 |
| 07 May 2024 | 0.4333 | -0.0141 | -3.15% | 0.4472 | 0.4596 | 0.433 | 26,317.00 |
| 06 May 2024 | 0.4474 | 0.0095 | 2.17% | 0.4374 | 0.450 | 0.4298 | 7,817.00 |
| 05 May 2024 | 0.4379 | -0.0026 | -0.59% | 0.4405 | 0.4458 | 0.4351 | 5,368.00 |
| 04 May 2024 | 0.4405 | 0.0208 | 4.96% | 0.424 | 0.4431 | 0.4199 | 13,663.00 |
| 03 May 2024 | 0.4197 | 0.00 | 0.00% | 0.4197 | 0.4197 | 0.4197 | 0.00 |
| 02 May 2024 | 0.4197 | 0.0105 | 2.57% | 0.4091 | 0.4261 | 0.3883 | 56,700.00 |
| 01 May 2024 | 0.4092 | -0.0261 | -6.00% | 0.4343 | 0.4386 | 0.3936 | 12,697.00 |
| 30 Apr 2024 | 0.4353 | -0.005 | -1.14% | 0.4418 | 0.4469 | 0.4224 | 25,234.00 |
| 29 Apr 2024 | 0.4403 | -0.0043 | -0.97% | 0.4448 | 0.4542 | 0.4382 | 11,621.00 |
| 28 Apr 2024 | 0.4446 | 0.005 | 1.14% | 0.4414 | 0.4473 | 0.4231 | 4,101.00 |
![Logo of Prover PROOF [NEM] (PFNBTC).](/common/images/company/COIN_PFNUSD.png){kind=small}
