Casper Historical Data - CSPRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Casper (Crypto.com:CSPRUSD)
Casper (Crypto.com:CSPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSD	Crypto.com	347,331,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.028236	0.02819	0.028289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028436	0.028827	0.027696		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	04:02:11	10.00	0.028236	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,623.11	164,940.00	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 May 2024	0.02861	-0.000727	-2.48%	0.029351	0.029514	0.027508	592,250.00
23 May 2024	0.029337	-0.00007	-0.24%	0.029452	0.029976	0.028798	598,270.00
22 May 2024	0.029407	0.001573	5.65%	0.029609	0.030426	0.02894	486,470.00
21 May 2024	0.027834	0.00	0.00%	0.027834	0.027834	0.027834	0.00
20 May 2024	0.027834	0.000036	0.13%	0.027625	0.028149	0.027353	296,680.00
19 May 2024	0.027798	-0.000341	-1.21%	0.028197	0.028512	0.027634	295,680.00
18 May 2024	0.028139	0.000066	0.24%	0.028175	0.029051	0.027927	283,900.00
17 May 2024	0.028073	0.000275	0.99%	0.027672	0.028614	0.027289	414,560.00
16 May 2024	0.027798	0.001107	4.15%	0.026787	0.028097	0.026724	731,460.00
15 May 2024	0.026691	-0.000792	-2.88%	0.02748	0.027553	0.026691	392,040.00
14 May 2024	0.027483	-0.000921	-3.24%	0.028429	0.028755	0.027317	220,140.00
13 May 2024	0.028404	-0.000059	-0.21%	0.02849	0.028872	0.02816	113,740.00
12 May 2024	0.028463	0.000349	1.24%	0.028156	0.029206	0.027825	156,690.00
11 May 2024	0.028114	-0.000547	-1.91%	0.028606	0.029679	0.027771	173,920.00
10 May 2024	0.028661	0.000417	1.48%	0.027888	0.028961	0.027213	198,900.00
09 May 2024	0.028244	0.00	0.00%	0.028244	0.028244	0.028244	0.00
08 May 2024	0.028244	-0.001203	-4.09%	0.028208	0.028244	0.028208	50.00
07 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
06 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
05 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
04 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
03 May 2024	0.029447	0.00	0.00%	0.029447	0.029447	0.029447	0.00
02 May 2024	0.029447	-0.000739	-2.45%	0.029396	0.029447	0.029396	30.00
01 May 2024	0.030186	0.00	0.00%	0.030186	0.030186	0.030186	0.00
30 Apr 2024	0.030186	-0.001185	-3.78%	0.030159	0.030186	0.030159	30.00
29 Apr 2024	0.031371	0.00	0.00%	0.031371	0.031371	0.031371	0.00
28 Apr 2024	0.031371	0.00	0.00%	0.031371	0.031371	0.031371	0.00
27 Apr 2024	0.031371	-0.000412	-1.30%	0.03137	0.031371	0.03137	20.00
26 Apr 2024	0.031783	-0.000573	-1.77%	0.031783	0.031783	0.031782	30.00
25 Apr 2024	0.032356	0.00	0.00%	0.032356	0.032356	0.032356	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions