Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | Crypto.com | 347,331,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029212 | 0.029211 | 0.029256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029315 | 0.029467 | 0.029212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:45:38 | 10.00 | 0.029212 | UST |
CSPRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.029337 | -0.000104 | -0.35% | 0.029456 | 0.029987 | 0.029028 | 262,850.00 |
| 22 May 2024 | 0.029441 | 0.001816 | 6.57% | 0.02931 | 0.030398 | 0.029195 | 562,620.00 |
| 21 May 2024 | 0.027625 | 0.00 | 0.00% | 0.027625 | 0.027625 | 0.027625 | 0.00 |
| 20 May 2024 | 0.027625 | -0.000289 | -1.04% | 0.027731 | 0.028177 | 0.027326 | 280,520.00 |
| 19 May 2024 | 0.027914 | -0.000243 | -0.86% | 0.028176 | 0.028511 | 0.027663 | 593,690.00 |
| 18 May 2024 | 0.028157 | -0.000021 | -0.07% | 0.028156 | 0.029114 | 0.027926 | 1,028,630.00 |
| 17 May 2024 | 0.028178 | 0.000451 | 1.63% | 0.027727 | 0.028546 | 0.027259 | 1,335,120.00 |
| 16 May 2024 | 0.027727 | 0.000882 | 3.29% | 0.026756 | 0.028104 | 0.026721 | 700,310.00 |
| 15 May 2024 | 0.026845 | -0.000645 | -2.35% | 0.027446 | 0.02764 | 0.026845 | 548,990.00 |
| 14 May 2024 | 0.02749 | -0.000913 | -3.21% | 0.028457 | 0.028683 | 0.027188 | 333,400.00 |
| 13 May 2024 | 0.028403 | -0.000082 | -0.29% | 0.028519 | 0.028919 | 0.028128 | 301,110.00 |
| 12 May 2024 | 0.028485 | 0.000302 | 1.07% | 0.028203 | 0.029304 | 0.027823 | 340,440.00 |
| 11 May 2024 | 0.028183 | -0.000539 | -1.88% | 0.028662 | 0.029753 | 0.027771 | 278,530.00 |
| 10 May 2024 | 0.028722 | 0.001155 | 4.19% | 0.027802 | 0.028939 | 0.027158 | 193,520.00 |
| 09 May 2024 | 0.027567 | 0.00 | 0.00% | 0.027567 | 0.027567 | 0.027567 | 0.00 |
| 08 May 2024 | 0.027567 | -0.000766 | -2.70% | 0.028337 | 0.028573 | 0.027477 | 1,982,370.00 |
| 07 May 2024 | 0.028333 | -0.001329 | -4.48% | 0.029621 | 0.030505 | 0.028321 | 1,422,610.00 |
| 06 May 2024 | 0.029662 | -0.000042 | -0.14% | 0.029691 | 0.030031 | 0.029224 | 989,260.00 |
| 05 May 2024 | 0.029704 | -0.000166 | -0.56% | 0.029946 | 0.030061 | 0.029474 | 870,670.00 |
| 04 May 2024 | 0.02987 | -0.000041 | -0.14% | 0.029644 | 0.030236 | 0.029062 | 1,185,000.00 |
| 03 May 2024 | 0.029911 | 0.00 | 0.00% | 0.029911 | 0.029911 | 0.029911 | 0.00 |
| 02 May 2024 | 0.029911 | 0.000824 | 2.83% | 0.029176 | 0.030062 | 0.028159 | 1,715,040.00 |
| 01 May 2024 | 0.029087 | -0.001518 | -4.96% | 0.03059 | 0.030845 | 0.02814 | 1,231,630.00 |
| 30 Apr 2024 | 0.030605 | 0.000272 | 0.90% | 0.030324 | 0.03079 | 0.029638 | 895,630.00 |
| 29 Apr 2024 | 0.030333 | -0.00048 | -1.56% | 0.030791 | 0.031264 | 0.030123 | 766,050.00 |
| 28 Apr 2024 | 0.030813 | -0.000329 | -1.06% | 0.031179 | 0.0312 | 0.030047 | 1,243,310.00 |
| 27 Apr 2024 | 0.031142 | -0.000575 | -1.81% | 0.031715 | 0.031818 | 0.030813 | 673,550.00 |
| 26 Apr 2024 | 0.031717 | -0.00016 | -0.50% | 0.03107 | 0.032155 | 0.03042 | 1,282,840.00 |
| 25 Apr 2024 | 0.031877 | 0.00 | 0.00% | 0.031877 | 0.031877 | 0.031877 | 0.00 |
| 24 Apr 2024 | 0.031877 | 0.001367 | 4.48% | 0.033384 | 0.033565 | 0.031695 | 1,140,750.00 |
