Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | Crypto.com | 4,928,996,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99964 | 0.9988 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99857 | 0.99993 | 0.99843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:50:10 | 0.100000 | 0.99964 | UST |
DAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.99856 | 0.00 | 0.00% | 0.99856 | 0.99856 | 0.99856 | 0.00 |
| 20 May 2024 | 0.99856 | -0.00074 | -0.07% | 0.99903 | 1.00 | 0.99775 | 41.00 |
| 19 May 2024 | 0.9993 | 0.008 | 0.81% | 0.9913 | 1.00 | 0.99128 | 771.00 |
| 18 May 2024 | 0.9913 | -0.00675 | -0.68% | 0.998 | 0.9996 | 0.9912 | 10.00 |
| 17 May 2024 | 0.99805 | -0.00047 | -0.05% | 0.99853 | 1.00 | 0.99805 | 18.00 |
| 16 May 2024 | 0.99852 | -0.00128 | -0.13% | 0.9998 | 1.00 | 0.99852 | 11.00 |
| 15 May 2024 | 0.9998 | 0.0028 | 0.28% | 0.99955 | 0.99995 | 0.99946 | 11.00 |
| 14 May 2024 | 0.997 | -0.00291 | -0.29% | 0.9999 | 0.99996 | 0.997 | 85.00 |
| 13 May 2024 | 0.99991 | 0.00002 | 0.00% | 0.9999 | 0.99991 | 0.9975 | 56.00 |
| 12 May 2024 | 0.99989 | 0.00035 | 0.04% | 0.99947 | 0.9999 | 0.99812 | 526.00 |
| 11 May 2024 | 0.99954 | 0.00036 | 0.04% | 0.99955 | 1.00 | 0.99741 | 9.00 |
| 10 May 2024 | 0.99918 | -0.00094 | -0.09% | 0.996 | 0.9996 | 0.9942 | 18.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 0.00 |
| 30 Apr 2024 | 0.99922 | -0.00074 | -0.07% | 0.99921 | 0.99923 | 0.99921 | 0.00 |
| 29 Apr 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 0.99996 | 0.99996 | 0.00 |
| 28 Apr 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 0.99996 | 0.99996 | 0.00 |
| 27 Apr 2024 | 0.99996 | 0.00026 | 0.03% | 0.99995 | 0.99996 | 0.99992 | 0.00 |
| 26 Apr 2024 | 0.9997 | 0.00003 | 0.00% | 0.99945 | 0.9997 | 0.99945 | 0.00 |
| 25 Apr 2024 | 0.99967 | 0.00 | 0.00% | 0.99967 | 0.99967 | 0.99967 | 0.00 |
| 24 Apr 2024 | 0.99967 | -0.00005 | -0.01% | 0.99967 | 0.99967 | 0.99954 | 0.00 |
| 23 Apr 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
| 22 Apr 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
| 21 Apr 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
