Dalarnia Historical Data - DARUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dalarnia (Crypto.com:DARUSD)
Dalarnia (Crypto.com:DARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSD	Crypto.com	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.12339	0.12313	0.12364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12409	0.12647	0.12305		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	16:43:10	1.00	0.12339	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37.10	298.00	DAR	DAREUR	DARGBP	DARBTC

DARUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.12414	0.00366	3.04%	0.12048	0.1265	0.12014	3,049.00
25 Jun 2024	0.12048	0.00383	3.28%	0.1169	0.12058	0.1128	8,234.00
24 Jun 2024	0.11665	-0.00442	-3.65%	0.12123	0.12411	0.11619	968.00
23 Jun 2024	0.12107	-0.00695	-5.43%	0.12209	0.12323	0.11926	1,002.00
22 Jun 2024	0.12802	0.00	0.00%	0.12802	0.12802	0.12802	0.00
21 Jun 2024	0.12802	0.00	0.00%	0.12802	0.12802	0.12802	0.00
20 Jun 2024	0.12802	0.00911	7.66%	0.11868	0.12849	0.11737	990.00
19 Jun 2024	0.11891	-0.02308	-16.25%	0.12909	0.12909	0.11369	3,050.00
18 Jun 2024	0.14199	0.00	0.00%	0.14199	0.14199	0.14199	0.00
17 Jun 2024	0.14199	0.00025	0.18%	0.14167	0.14319	0.13897	912.00
16 Jun 2024	0.14174	-0.00024	-0.17%	0.1421	0.14431	0.14068	3,007.00
15 Jun 2024	0.14198	-0.00516	-3.51%	0.14763	0.15126	0.13854	74,590.00
14 Jun 2024	0.14714	-0.00881	-5.65%	0.15554	0.15628	0.14617	1,737.00
13 Jun 2024	0.15595	0.00549	3.65%	0.1506	0.16078	0.14763	2,948.00
12 Jun 2024	0.15046	-0.00854	-5.37%	0.15859	0.15923	0.1491	3,450.00
11 Jun 2024	0.159	-0.00671	-4.05%	0.16506	0.16643	0.15864	2,861.00
10 Jun 2024	0.16571	0.00464	2.88%	0.16046	0.16717	0.15928	4,417.00
09 Jun 2024	0.16107	-0.0085	-5.01%	0.16948	0.17389	0.16004	944.00
08 Jun 2024	0.16957	-0.02206	-11.51%	0.19189	0.19263	0.16375	9,732.00
07 Jun 2024	0.19163	-0.00491	-2.50%	0.19618	0.19817	0.18922	6,434.00
06 Jun 2024	0.19654	-0.00258	-1.30%	0.20112	0.20936	0.19558	7,753.00
05 Jun 2024	0.19912	-0.00096	-0.48%	0.19803	0.20076	0.19176	4,291.00
04 Jun 2024	0.20008	0.02947	17.27%	0.17121	0.22411	0.17059	87,635.00
03 Jun 2024	0.17061	-0.00885	-4.93%	0.17941	0.184	0.16889	7,924.00
02 Jun 2024	0.17946	-0.00039	-0.22%	0.17948	0.18644	0.17701	2,235.00
01 Jun 2024	0.17985	0.00847	4.94%	0.16935	0.18332	0.16768	4,088.00
31 May 2024	0.17138	0.00	0.00%	0.17138	0.17138	0.17138	0.00
30 May 2024	0.17138	-0.00473	-2.69%	0.17663	0.18273	0.17128	3,701.00
29 May 2024	0.17611	-0.01064	-5.70%	0.19013	0.19645	0.17186	35,218.00
28 May 2024	0.18675	0.02762	17.36%	0.15924	0.18853	0.15924	2,442.00
27 May 2024	0.15913	-0.00425	-2.60%	0.1636	0.16386	0.15723	1,282.00
26 May 2024	0.16338	0.005	3.16%	0.15887	0.17753	0.15887	14,260.00

Ashoka Whiteoak Emerging...

Consolidated Zinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions