S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dalarnia (Crypto.com:DARUSDT)
Dalarnia (Crypto.com:DARUSDT) Historical

DARUSDT Dalarnia

0.12334

0.00 (0.00%)

19:47:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	Crypto.com	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.12334	0.12309	0.12359

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12462	0.12551	0.12312		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:47:09	1.00	0.12334	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84.20	676.00	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.12485	-0.00042	-0.34%	0.12537	0.12882	0.12328	1,427.00
01 Jul 2024	0.12527	0.00741	6.29%	0.11826	0.1261	0.11635	1,001.00
30 Jun 2024	0.11786	-0.00317	-2.62%	0.12103	0.12321	0.11732	1,164.00
29 Jun 2024	0.12103	-0.0047	-3.74%	0.1254	0.12673	0.1208	1,999.00
28 Jun 2024	0.12573	0.00171	1.38%	0.1211	0.12663	0.11825	1,462.00
27 Jun 2024	0.12402	0.00	0.00%	0.12402	0.12402	0.12402	0.00
26 Jun 2024	0.12402	0.00348	2.89%	0.12064	0.1263	0.1201	5,104.00
25 Jun 2024	0.12054	0.00382	3.27%	0.11755	0.12065	0.11289	5,483.00
24 Jun 2024	0.11672	-0.00433	-3.58%	0.12142	0.12426	0.11627	2,448.00
23 Jun 2024	0.12105	-0.00691	-5.40%	0.1218	0.12322	0.11945	5,184.00
22 Jun 2024	0.12796	0.00	0.00%	0.12796	0.12796	0.12796	0.00
21 Jun 2024	0.12796	0.00	0.00%	0.12796	0.12796	0.12796	0.00
20 Jun 2024	0.12796	0.0089	7.48%	0.11893	0.12855	0.1174	4,005.00
19 Jun 2024	0.11906	-0.02299	-16.18%	0.12834	0.12848	0.11318	8,902.00
18 Jun 2024	0.14205	0.00	0.00%	0.14205	0.14205	0.14205	0.00
17 Jun 2024	0.14205	0.00021	0.15%	0.14151	0.14311	0.13899	1,270.00
16 Jun 2024	0.14184	-0.00026	-0.18%	0.14224	0.14468	0.14075	1,187.00
15 Jun 2024	0.1421	-0.00528	-3.58%	0.14688	0.15127	0.13858	61,532.00
14 Jun 2024	0.14738	-0.00852	-5.47%	0.15562	0.15647	0.14583	2,336.00
13 Jun 2024	0.1559	0.00539	3.58%	0.15111	0.1617	0.14744	4,976.00
12 Jun 2024	0.15051	-0.00853	-5.36%	0.15803	0.15926	0.1492	1,413.00
11 Jun 2024	0.15904	-0.00673	-4.06%	0.16505	0.16661	0.15854	1,303.00
10 Jun 2024	0.16577	0.00494	3.07%	0.16069	0.16723	0.1593	5,129.00
09 Jun 2024	0.16083	-0.00862	-5.09%	0.1698	0.17406	0.1594	4,777.00
08 Jun 2024	0.16945	-0.02242	-11.68%	0.19217	0.19267	0.16326	3,274.00
07 Jun 2024	0.19187	-0.00483	-2.46%	0.1962	0.19802	0.18935	2,039.00
06 Jun 2024	0.1967	-0.00186	-0.94%	0.20319	0.20944	0.19551	5,062.00
05 Jun 2024	0.19856	-0.00174	-0.87%	0.19931	0.2004	0.19179	1,222.00
04 Jun 2024	0.2003	0.02994	17.57%	0.17115	0.22391	0.1706	81,690.00
03 Jun 2024	0.17036	-0.00908	-5.06%	0.1796	0.18375	0.16889	4,225.00
02 Jun 2024	0.17944	-0.00037	-0.21%	0.17956	0.18643	0.17693	2,113.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions