S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Enjin Coin (Crypto.com:ENJUSD)
Enjin Coin (Crypto.com:ENJUSD) Historical

ENJUSD Enjin Coin

0.16209

0.00 (0.00%)

06:23:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Crypto.com	228,204,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.16209	0.16164	0.16263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1599	0.16889	0.1515		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	06:22:54	0.200000	0.16209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,165.22	19,976.20	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jul 2024	0.1596	-0.01163	-6.79%	0.17052	0.17077	0.15916	4,925.00
07 Jul 2024	0.17123	0.00612	3.71%	0.16391	0.17281	0.15985	3,437.00
06 Jul 2024	0.16511	0.00133	0.81%	0.15444	0.16526	0.13865	28,137.00
05 Jul 2024	0.16378	-0.02121	-11.47%	0.18534	0.18553	0.16378	12,328.00
04 Jul 2024	0.18499	-0.00635	-3.32%	0.19219	0.19252	0.18279	13,835.00
03 Jul 2024	0.19134	-0.00272	-1.40%	0.19381	0.19833	0.19128	2,977.00
02 Jul 2024	0.19406	-0.00004	-0.02%	0.19442	0.19827	0.19298	5,827.00
01 Jul 2024	0.1941	0.00729	3.90%	0.1877	0.19424	0.18608	87,108.00
30 Jun 2024	0.18681	-0.00373	-1.96%	0.19122	0.19481	0.18646	13,017.00
29 Jun 2024	0.19054	-0.00549	-2.80%	0.19583	0.19799	0.19026	26,290.00
28 Jun 2024	0.19603	-0.00816	-4.00%	0.19871	0.20358	0.19474	1,424.00
27 Jun 2024	0.20419	0.00	0.00%	0.20419	0.20419	0.20419	0.00
26 Jun 2024	0.20419	0.00307	1.53%	0.20081	0.20701	0.200	12,167.00
25 Jun 2024	0.20112	0.01257	6.67%	0.19177	0.20112	0.18471	18,226.00
24 Jun 2024	0.18855	-0.0023	-1.21%	0.19495	0.19624	0.18499	9,632.00
23 Jun 2024	0.19085	0.001	0.53%	0.19107	0.19514	0.19066	3,490.00
22 Jun 2024	0.18985	0.00	0.00%	0.18985	0.18985	0.18985	0.00
21 Jun 2024	0.18985	0.00	0.00%	0.18985	0.18985	0.18985	0.00
20 Jun 2024	0.18985	0.0017	0.90%	0.18771	0.19575	0.18595	10,163.00
19 Jun 2024	0.18815	-0.03155	-14.36%	0.20308	0.20311	0.18125	17,277.00
18 Jun 2024	0.2197	0.00	0.00%	0.2197	0.2197	0.2197	0.00
17 Jun 2024	0.2197	0.00435	2.02%	0.21451	0.22128	0.21237	17,924.00
16 Jun 2024	0.21535	0.00245	1.15%	0.21325	0.22021	0.21262	9,112.00
15 Jun 2024	0.2129	-0.01283	-5.68%	0.22615	0.22863	0.20777	4,769.00
14 Jun 2024	0.22573	-0.01482	-6.16%	0.23927	0.23942	0.22379	4,670.00
13 Jun 2024	0.24055	0.00644	2.75%	0.23597	0.24461	0.23202	15,996.00
12 Jun 2024	0.23411	-0.01614	-6.45%	0.25112	0.2518	0.23319	14,278.00
11 Jun 2024	0.25025	-0.00793	-3.07%	0.25692	0.25692	0.2489	5,154.00
10 Jun 2024	0.25818	0.00591	2.34%	0.25263	0.26079	0.25122	3,996.00
09 Jun 2024	0.25227	-0.01376	-5.17%	0.26581	0.27056	0.25115	9,877.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions