S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Enjin Coin (Crypto.com:ENJUSDT)
Enjin Coin (Crypto.com:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.31332

0.00 (0.00%)

17:09:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	Crypto.com	440,130,346	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.31332	0.31286	0.31378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.31617	0.31667	0.30897		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	17:09:57	0.100000	0.31332	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,604.14	37,180.10	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.31724	-0.03981	-11.15%	0.35315	0.35588	0.30933	35,812.00
31 May 2024	0.35705	0.00	0.00%	0.35705	0.35705	0.35705	0.00
30 May 2024	0.35705	-0.0087	-2.38%	0.36625	0.37168	0.3555	11,351.00
29 May 2024	0.36575	-0.01902	-4.94%	0.3875	0.39596	0.35929	23,825.00
28 May 2024	0.38477	0.04428	13.00%	0.34105	0.38795	0.33855	23,377.00
27 May 2024	0.34049	-0.01136	-3.23%	0.3516	0.35472	0.33906	7,868.00
26 May 2024	0.35185	0.00347	1.00%	0.34938	0.35612	0.34533	3,133.00
25 May 2024	0.34838	0.00024	0.07%	0.34804	0.36398	0.34146	12,193.00
24 May 2024	0.34814	-0.00927	-2.59%	0.35731	0.36682	0.32305	54,440.00
23 May 2024	0.35741	0.00144	0.40%	0.35621	0.37393	0.35256	21,877.00
22 May 2024	0.35597	0.04785	15.53%	0.33591	0.36251	0.32989	134,770.00
21 May 2024	0.30812	0.00	0.00%	0.30812	0.30812	0.30812	0.00
20 May 2024	0.30812	-0.01414	-4.39%	0.32187	0.3292	0.30611	8,242.00
19 May 2024	0.32226	0.00355	1.11%	0.31914	0.32383	0.31541	6,128.00
18 May 2024	0.31871	0.01977	6.61%	0.29894	0.32617	0.2971	11,244.00
17 May 2024	0.29894	0.00003	0.01%	0.29952	0.3028	0.2877	8,317.00
16 May 2024	0.29891	0.01584	5.60%	0.28442	0.29985	0.27925	44,264.00
15 May 2024	0.28307	0.00372	1.33%	0.28015	0.28654	0.27008	46,915.00
14 May 2024	0.27935	-0.00104	-0.37%	0.28044	0.28689	0.26775	17,558.00
13 May 2024	0.28039	-0.00257	-0.91%	0.28311	0.28747	0.280	13,037.00
12 May 2024	0.28296	-0.00042	-0.15%	0.2837	0.28905	0.28113	20,358.00
11 May 2024	0.28338	-0.01254	-4.24%	0.2955	0.3006	0.27984	25,345.00
10 May 2024	0.29592	-0.00682	-2.25%	0.28261	0.29815	0.2751	50,299.00
09 May 2024	0.30274	0.00	0.00%	0.30274	0.30274	0.30274	0.00
08 May 2024	0.30274	-0.00776	-2.50%	0.30029	0.30332	0.30028	2.00
07 May 2024	0.3105	0.00	0.00%	0.3105	0.3105	0.3105	0.00
06 May 2024	0.3105	0.008	2.64%	0.31096	0.31096	0.31045	0.00
05 May 2024	0.3025	0.00	0.00%	0.3025	0.3025	0.3025	0.00
04 May 2024	0.3025	0.00	0.00%	0.3025	0.3025	0.3025	0.00
03 May 2024	0.3025	0.00	0.00%	0.3025	0.3025	0.3025	0.00
02 May 2024	0.3025	0.00	0.00%	0.3025	0.3025	0.3025	0.00

Octopus Future Generatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions