Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | Crypto.com | 373,053,543 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.47 | 3.47 | 3.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.51 | 3.54 | 3.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:11:19 | 0.010000 | 3.47 | USD |
ETHWUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 3.51 | -0.090 | -2.40% | 3.59 | 3.59 | 3.49 | 22.00 |
| 01 Jun 2024 | 3.60 | 0.050 | 1.54% | 3.60 | 3.67 | 3.53 | 271.00 |
| 31 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 30 May 2024 | 3.54 | -0.160 | -4.23% | 3.70 | 3.71 | 3.52 | 487.00 |
| 29 May 2024 | 3.70 | -0.110 | -3.01% | 3.79 | 3.80 | 3.64 | 317.00 |
| 28 May 2024 | 3.81 | 0.060 | 1.64% | 3.76 | 3.93 | 3.75 | 541.00 |
| 27 May 2024 | 3.75 | 0.010 | 0.28% | 3.72 | 3.84 | 3.69 | 641.00 |
| 26 May 2024 | 3.74 | 0.050 | 1.28% | 3.72 | 3.78 | 3.68 | 590.00 |
| 25 May 2024 | 3.69 | -0.080 | -2.23% | 3.76 | 3.88 | 3.64 | 12.00 |
| 24 May 2024 | 3.78 | -0.040 | -1.00% | 3.81 | 3.98 | 3.71 | 715.00 |
| 23 May 2024 | 3.82 | 0.020 | 0.42% | 3.81 | 3.87 | 3.66 | 299.00 |
| 22 May 2024 | 3.80 | 0.520 | 15.98% | 3.68 | 3.94 | 3.66 | 667.00 |
| 21 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 20 May 2024 | 3.28 | -0.220 | -6.25% | 3.49 | 3.52 | 3.23 | 114.00 |
| 19 May 2024 | 3.50 | 0.030 | 0.72% | 3.46 | 3.53 | 3.42 | 236.00 |
| 18 May 2024 | 3.47 | 0.080 | 2.43% | 3.38 | 3.54 | 3.31 | 110.00 |
| 17 May 2024 | 3.39 | 0.010 | 0.19% | 3.38 | 3.44 | 3.26 | 155.00 |
| 16 May 2024 | 3.38 | 0.270 | 8.56% | 3.12 | 3.41 | 3.10 | 21.00 |
| 15 May 2024 | 3.12 | -0.140 | -4.25% | 3.25 | 3.27 | 3.11 | 740.00 |
| 14 May 2024 | 3.25 | -0.050 | -1.50% | 3.33 | 3.36 | 3.14 | 25.00 |
| 13 May 2024 | 3.30 | 0.020 | 0.73% | 3.29 | 3.41 | 3.26 | 307.00 |
| 12 May 2024 | 3.28 | -0.040 | -1.30% | 3.31 | 3.36 | 3.28 | 222.00 |
| 11 May 2024 | 3.32 | -0.260 | -7.24% | 3.59 | 3.61 | 3.30 | 214.00 |
| 10 May 2024 | 3.58 | -0.280 | -7.36% | 3.51 | 3.59 | 3.42 | 135.00 |
| 09 May 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 08 May 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 07 May 2024 | 3.87 | 0.270 | 7.65% | 3.87 | 3.87 | 3.87 | 0.00 |
| 06 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 05 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 04 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 03 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
