Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUSD | Crypto.com | 22,693,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3985 | 0.39638 | 0.40063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.39893 | 0.41163 | 0.39846 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:40:35 | 1.00 | 0.3985 | USD |
FISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.39883 | -0.00815 | -2.00% | 0.4095 | 0.4111 | 0.37171 | 1,226.00 |
28 Jun 2024 | 0.40698 | 0.01159 | 2.93% | 0.38825 | 0.41382 | 0.38295 | 1,570.00 |
27 Jun 2024 | 0.39539 | 0.00 | 0.00% | 0.39539 | 0.39539 | 0.39539 | 0.00 |
26 Jun 2024 | 0.39539 | -0.00475 | -1.19% | 0.40045 | 0.41729 | 0.39413 | 1,684.00 |
25 Jun 2024 | 0.40014 | 0.01369 | 3.54% | 0.38776 | 0.40045 | 0.3726 | 1,476.00 |
24 Jun 2024 | 0.38645 | -0.01905 | -4.70% | 0.40395 | 0.41149 | 0.3846 | 2,167.00 |
23 Jun 2024 | 0.4055 | 0.03055 | 8.15% | 0.39707 | 0.4055 | 0.38886 | 1,346.00 |
22 Jun 2024 | 0.37495 | 0.00 | 0.00% | 0.37495 | 0.37495 | 0.37495 | 0.00 |
21 Jun 2024 | 0.37495 | 0.00 | 0.00% | 0.37495 | 0.37495 | 0.37495 | 0.00 |
20 Jun 2024 | 0.37495 | 0.00324 | 0.87% | 0.36853 | 0.41113 | 0.36541 | 1,722.00 |
19 Jun 2024 | 0.37171 | -0.06653 | -15.18% | 0.39623 | 0.41357 | 0.35984 | 2,005.00 |
18 Jun 2024 | 0.43824 | 0.00 | 0.00% | 0.43824 | 0.43824 | 0.43824 | 0.00 |
17 Jun 2024 | 0.43824 | 0.00141 | 0.32% | 0.43733 | 0.44472 | 0.42434 | 1,720.00 |
16 Jun 2024 | 0.43683 | 0.00912 | 2.13% | 0.42565 | 0.45018 | 0.42153 | 1,742.00 |
15 Jun 2024 | 0.42771 | -0.0224 | -4.98% | 0.45146 | 0.54616 | 0.41298 | 2,699.00 |
14 Jun 2024 | 0.45011 | -0.0147 | -3.16% | 0.4661 | 0.46671 | 0.4441 | 1,534.00 |
13 Jun 2024 | 0.46481 | 0.01939 | 4.35% | 0.44631 | 0.47826 | 0.4372 | 1,587.00 |
12 Jun 2024 | 0.44542 | -0.02104 | -4.51% | 0.46766 | 0.48793 | 0.4382 | 1,562.00 |
11 Jun 2024 | 0.46646 | -0.02408 | -4.91% | 0.48971 | 0.49055 | 0.46471 | 1,579.00 |
10 Jun 2024 | 0.49054 | 0.00859 | 1.78% | 0.4818 | 0.53036 | 0.4756 | 1,521.00 |
09 Jun 2024 | 0.48195 | -0.01913 | -3.82% | 0.50393 | 0.510 | 0.47796 | 1,756.00 |
08 Jun 2024 | 0.50108 | -0.05842 | -10.44% | 0.5567 | 0.5568 | 0.49126 | 3,753.00 |
07 Jun 2024 | 0.5595 | 0.0325 | 6.17% | 0.5266 | 0.60654 | 0.5194 | 4,646.00 |
06 Jun 2024 | 0.527 | 0.00074 | 0.14% | 0.5297 | 0.55649 | 0.51725 | 2,405.00 |
05 Jun 2024 | 0.52626 | 0.02054 | 4.06% | 0.50533 | 0.52721 | 0.49136 | 1,744.00 |
04 Jun 2024 | 0.50572 | 0.0158 | 3.23% | 0.48896 | 0.51335 | 0.45358 | 2,205.00 |
03 Jun 2024 | 0.48992 | -0.01132 | -2.26% | 0.50135 | 0.50449 | 0.48467 | 1,599.00 |
02 Jun 2024 | 0.50124 | -0.00597 | -1.18% | 0.50441 | 0.50894 | 0.4962 | 1,405.00 |
01 Jun 2024 | 0.50721 | 0.02555 | 5.30% | 0.49475 | 0.51054 | 0.48172 | 2,899.00 |
31 May 2024 | 0.48166 | 0.00 | 0.00% | 0.48166 | 0.48166 | 0.48166 | 0.00 |
30 May 2024 | 0.48166 | -0.0126 | -2.55% | 0.49664 | 0.50609 | 0.47824 | 2,215.00 |